|
|
Closing price on 1/29/2016
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
1,088,830 |
| Split-adjusted Price |
3.58 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.96
|
3.58
|
1,088,830
|
|
|
1/28/2016
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
3.58
|
1,163,800
|
|
|
1/27/2016
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.58
|
1,179,100
|
|
|
1/26/2016
|
-0.40 / -4.35%
|
9.10
|
9.30
|
8.80
|
8.80
|
8.92
|
3.50
|
779,750
|
|
|
1/25/2016
|
+0.70 / +8.24%
|
8.60
|
9.20
|
8.60
|
9.20
|
8.95
|
3.66
|
1,935,210
|
|
|
1/22/2016
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
3.38
|
1,685,390
|
|
|
1/21/2016
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.39
|
3.30
|
1,118,200
|
|
|
1/20/2016
|
-0.20 / -2.33%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.60
|
3.34
|
2,375,210
|
|
|
1/19/2016
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.41
|
3.42
|
957,400
|
|
|
1/18/2016
|
-0.50 / -5.81%
|
8.50
|
8.60
|
8.00
|
8.10
|
8.21
|
3.22
|
1,414,000
|
|
|
1/15/2016
|
-0.50 / -5.49%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.87
|
3.42
|
1,354,770
|
|
|
1/14/2016
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.18
|
3.62
|
886,980
|
|
|
1/13/2016
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.51
|
3.74
|
784,200
|
|
|
1/12/2016
|
+0.10 / +1.06%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.39
|
3.78
|
2,903,710
|
|
|
1/11/2016
|
-0.80 / -7.84%
|
10.00
|
10.20
|
9.40
|
9.40
|
9.84
|
3.74
|
745,225
|
|
|
1/8/2016
|
-0.90 / -8.11%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.55
|
4.06
|
905,440
|
|
|
1/7/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.70
|
11.10
|
10.84
|
4.41
|
3,690,050
|
|
|
1/6/2016
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.13
|
4.45
|
2,915,800
|
|
|
1/5/2016
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.80
|
11.10
|
11.20
|
4.41
|
4,231,600
|
|
|
1/4/2016
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.19
|
4.45
|
3,248,700
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
4.49
|
2,357,600
|
|
|
12/30/2015
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.19
|
4.49
|
2,597,810
|
|
|
12/29/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.85
|
4.45
|
3,237,900
|
|
|
12/28/2015
|
-0.50 / -4.35%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.40
|
4.37
|
2,452,680
|
|
|
12/25/2015
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.30
|
11.50
|
11.59
|
4.57
|
4,437,900
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.59
|
4.65
|
2,977,900
|
|
|
12/23/2015
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.39
|
4.65
|
2,815,800
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.38
|
4.57
|
2,090,076
|
|
|
12/21/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.35
|
4.57
|
3,350,900
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.43
|
4.57
|
2,230,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|