|
|
Closing price on 1/26/2015
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
973,700 |
| Split-adjusted Price |
4.02 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
4.02
|
973,700
|
|
|
1/23/2015
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
3.94
|
642,850
|
|
|
1/22/2015
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.70
|
3.84
|
895,700
|
|
|
1/21/2015
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.50
|
3.77
|
816,100
|
|
|
1/20/2015
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.30
|
3.69
|
649,900
|
|
|
1/19/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.59
|
314,316
|
|
|
1/16/2015
|
-0.20 / -1.92%
|
10.40
|
10.70
|
10.10
|
10.20
|
10.20
|
3.66
|
697,400
|
|
|
1/15/2015
|
+0.20 / +1.96%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
3.73
|
303,500
|
|
|
1/14/2015
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.80
|
10.20
|
10.20
|
3.66
|
735,500
|
|
|
1/13/2015
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.60
|
10.00
|
10.00
|
3.59
|
653,600
|
|
|
1/12/2015
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
3.55
|
277,900
|
|
|
1/9/2015
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
3.62
|
318,900
|
|
|
1/8/2015
|
-0.20 / -1.94%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.10
|
3.62
|
315,460
|
|
|
1/7/2015
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.30
|
3.69
|
527,000
|
|
|
1/6/2015
|
+0.10 / +0.98%
|
10.10
|
10.60
|
9.50
|
10.30
|
10.30
|
3.69
|
364,360
|
|
|
1/5/2015
|
+0.80 / +8.51%
|
9.60
|
10.30
|
9.30
|
10.20
|
10.20
|
3.66
|
488,500
|
|
|
12/31/2014
|
+0.80 / +9.30%
|
9.30
|
9.40
|
8.70
|
9.40
|
9.40
|
3.37
|
130,300
|
|
|
12/30/2014
|
+0.50 / +6.17%
|
8.20
|
8.60
|
7.50
|
8.60
|
8.60
|
3.08
|
551,930
|
|
|
12/29/2014
|
-0.90 / -10.00%
|
9.00
|
9.20
|
8.10
|
8.10
|
8.10
|
2.90
|
463,300
|
|
|
12/26/2014
|
-0.50 / -5.26%
|
9.40
|
9.50
|
8.60
|
9.00
|
9.00
|
3.23
|
464,723
|
|
|
12/25/2014
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
3.41
|
476,030
|
|
|
12/24/2014
|
+0.30 / +3.23%
|
9.30
|
9.80
|
9.30
|
9.60
|
9.60
|
3.44
|
486,300
|
|
|
12/23/2014
|
+0.10 / +1.09%
|
9.20
|
9.90
|
9.20
|
9.30
|
9.30
|
3.34
|
241,900
|
|
|
12/22/2014
|
-0.30 / -3.16%
|
9.50
|
9.70
|
9.00
|
9.20
|
9.20
|
3.30
|
430,500
|
|
|
12/19/2014
|
+0.10 / +1.06%
|
9.50
|
10.30
|
9.30
|
9.50
|
9.50
|
3.41
|
487,300
|
|
|
12/18/2014
|
-1.00 / -9.62%
|
10.40
|
10.80
|
9.40
|
9.40
|
9.40
|
3.37
|
786,543
|
|
|
12/17/2014
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
3.73
|
576,600
|
|
|
12/16/2014
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
4.12
|
201,606
|
|
|
12/15/2014
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.80
|
4.23
|
927,050
|
|
|
12/12/2014
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
4.20
|
539,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|