|
|
Closing price on 1/26/2011
|
|
| Open |
19.00 |
| High |
19.40 |
| Low |
18.90 |
| Volume |
22,900 |
| Split-adjusted Price |
6.16 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.90
|
19.00
|
19.00
|
6.16
|
22,900
|
|
|
1/25/2011
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.60
|
19.00
|
19.00
|
6.16
|
83,900
|
|
|
1/24/2011
|
-0.60 / -3.06%
|
19.50
|
19.50
|
18.60
|
19.00
|
19.00
|
6.16
|
70,300
|
|
|
1/21/2011
|
+0.20 / +1.03%
|
20.20
|
20.20
|
19.30
|
19.60
|
19.60
|
6.36
|
124,900
|
|
|
1/20/2011
|
-0.60 / -3.00%
|
19.30
|
20.30
|
19.10
|
19.40
|
19.40
|
6.29
|
71,400
|
|
|
1/19/2011
|
+0.10 / +0.50%
|
20.30
|
20.50
|
19.50
|
20.00
|
20.00
|
6.48
|
76,000
|
|
|
1/18/2011
|
-0.60 / -2.93%
|
20.90
|
20.90
|
19.80
|
19.90
|
19.90
|
6.45
|
135,900
|
|
|
1/17/2011
|
-0.30 / -1.44%
|
20.80
|
21.50
|
20.30
|
20.50
|
20.50
|
6.65
|
123,200
|
|
|
1/14/2011
|
+0.10 / +0.48%
|
20.60
|
21.10
|
20.00
|
20.80
|
20.80
|
6.74
|
152,900
|
|
|
1/13/2011
|
+0.30 / +1.47%
|
20.80
|
21.00
|
20.20
|
20.70
|
20.70
|
6.71
|
121,000
|
|
|
1/12/2011
|
+0.50 / +2.51%
|
20.80
|
21.00
|
19.80
|
20.40
|
20.40
|
6.61
|
235,700
|
|
|
1/11/2011
|
-0.90 / -4.33%
|
21.00
|
21.20
|
19.60
|
19.90
|
19.90
|
6.45
|
173,600
|
|
|
1/10/2011
|
-1.00 / -4.59%
|
22.00
|
22.00
|
20.80
|
20.80
|
20.80
|
6.74
|
305,100
|
|
|
1/7/2011
|
-0.70 / -3.11%
|
22.30
|
23.20
|
21.70
|
21.80
|
21.80
|
7.07
|
378,300
|
|
|
1/6/2011
|
+1.50 / +7.14%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.50
|
7.30
|
395,600
|
|
|
1/5/2011
|
-0.10 / -0.47%
|
21.70
|
21.80
|
20.50
|
21.00
|
21.00
|
6.81
|
148,000
|
|
|
1/4/2011
|
+0.30 / +1.44%
|
21.00
|
21.60
|
20.80
|
21.10
|
21.10
|
6.84
|
102,400
|
|
|
12/31/2010
|
+0.40 / +1.96%
|
20.10
|
21.10
|
20.00
|
20.80
|
20.80
|
6.74
|
102,800
|
|
|
12/30/2010
|
-0.60 / -2.86%
|
20.70
|
21.50
|
20.10
|
20.40
|
20.40
|
6.61
|
141,600
|
|
|
12/29/2010
|
+0.60 / +2.94%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.00
|
6.81
|
457,800
|
|
|
12/28/2010
|
+1.30 / +6.81%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.40
|
6.61
|
56,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.60
|
19.10
|
19.10
|
6.19
|
88,000
|
|
|
12/24/2010
|
-0.10 / -0.52%
|
18.00
|
19.80
|
17.90
|
19.10
|
19.10
|
6.19
|
127,300
|
|
|
12/23/2010
|
-0.30 / -1.54%
|
19.70
|
20.00
|
18.60
|
19.20
|
19.20
|
6.23
|
126,500
|
|
|
12/22/2010
|
-0.60 / -2.99%
|
20.60
|
20.70
|
19.10
|
19.50
|
19.50
|
6.32
|
109,900
|
|
|
12/21/2010
|
-0.70 / -3.37%
|
20.00
|
21.00
|
19.80
|
20.10
|
20.10
|
6.52
|
273,500
|
|
|
12/20/2010
|
-1.50 / -6.73%
|
22.80
|
23.10
|
20.60
|
20.80
|
20.80
|
6.74
|
189,500
|
|
|
12/17/2010
|
+1.40 / +6.70%
|
19.60
|
22.30
|
19.60
|
22.30
|
22.30
|
7.23
|
234,900
|
|
|
12/16/2010
|
-1.10 / -5.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.90
|
6.78
|
563,300
|
|
|
12/15/2010
|
-1.50 / -6.38%
|
22.50
|
23.50
|
22.00
|
22.00
|
22.00
|
7.13
|
447,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|