|
|
Closing price on 1/2/2020
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
587,000 |
| Split-adjusted Price |
3.96 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.55
|
3.96
|
587,000
|
|
|
12/31/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
3.84
|
1,523,000
|
|
|
12/30/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
3.90
|
323,500
|
|
|
12/27/2019
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.53
|
3.90
|
407,900
|
|
|
12/26/2019
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
4.02
|
443,400
|
|
|
12/25/2019
|
-0.10 / -1.45%
|
6.80
|
7.10
|
6.70
|
6.80
|
6.91
|
4.08
|
1,713,300
|
|
|
12/24/2019
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.80
|
4.14
|
3,564,600
|
|
|
12/23/2019
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
4.02
|
2,666,600
|
|
|
12/20/2019
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.53
|
4.02
|
1,530,600
|
|
|
12/19/2019
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.29
|
3.78
|
549,700
|
|
|
12/18/2019
|
+0.40 / +6.56%
|
6.20
|
6.60
|
6.00
|
6.50
|
6.42
|
3.90
|
662,400
|
|
|
12/17/2019
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.20
|
3.66
|
977,300
|
|
|
12/16/2019
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.42
|
3.90
|
746,100
|
|
|
12/13/2019
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.68
|
4.02
|
509,100
|
|
|
12/12/2019
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.10
|
6.80
|
6.54
|
4.08
|
954,900
|
|
|
12/11/2019
|
-0.50 / -7.04%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.81
|
3.96
|
888,400
|
|
|
12/10/2019
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.04
|
4.26
|
963,900
|
|
|
12/9/2019
|
+0.10 / +1.45%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
4.20
|
806,800
|
|
|
12/6/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.85
|
4.14
|
891,366
|
|
|
12/5/2019
|
+0.50 / +7.69%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.76
|
4.20
|
1,310,100
|
|
|
12/4/2019
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
3.90
|
565,600
|
|
|
12/3/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.49
|
3.90
|
1,022,777
|
|
|
12/2/2019
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.64
|
3.90
|
1,072,600
|
|
|
11/29/2019
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.41
|
3.90
|
718,900
|
|
|
11/28/2019
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.22
|
3.84
|
527,000
|
|
|
11/27/2019
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.27
|
3.72
|
458,300
|
|
|
11/26/2019
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.29
|
3.84
|
1,174,200
|
|
|
11/25/2019
|
+0.50 / +8.77%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.11
|
3.72
|
1,532,800
|
|
|
11/22/2019
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.72
|
3.42
|
415,000
|
|
|
11/21/2019
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.40
|
5.60
|
5.54
|
3.36
|
643,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|