|
|
Closing price on 1/2/2013
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
15,700 |
| Split-adjusted Price |
1.40 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.40
|
15,700
|
|
|
12/28/2012
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.33
|
1,600
|
|
|
12/27/2012
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
37,180
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
1.33
|
2,700
|
|
|
12/25/2012
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.70
|
1.33
|
23,700
|
|
|
12/24/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.26
|
1,100
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.26
|
1,900
|
|
|
12/20/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
500
|
|
|
12/19/2012
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
1.22
|
8,800
|
|
|
12/18/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.40
|
1.22
|
111,100
|
|
|
12/17/2012
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
12,100
|
|
|
12/14/2012
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.15
|
2,400
|
|
|
12/13/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.11
|
11,000
|
|
|
12/12/2012
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
25,700
|
|
|
12/11/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
1.15
|
13,300
|
|
|
12/10/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
16,100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.18
|
15,600
|
|
|
12/6/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.18
|
30,100
|
|
|
12/5/2012
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
3,200
|
|
|
12/4/2012
|
-0.20 / -6.06%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.10
|
1.11
|
8,200
|
|
|
12/3/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.18
|
100
|
|
|
11/30/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/23/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.11
|
3,700
|
|
|
11/21/2012
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.11
|
4,800
|
|
|
11/20/2012
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.20
|
1.15
|
156,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|