Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	1.93	369,723
1/17/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	1.88	215,504
1/16/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	1.93	561,200
1/15/2018	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	1.93	360,903
1/12/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	1.88	133,768
1/11/2018	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.93	260,020
1/10/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	1.93	419,748
1/9/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.84	1.93	96,720
1/8/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.93	84,200
1/5/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.93	263,408
1/4/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.93	165,165
1/3/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	1.98	114,970
1/2/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	1.98	117,105
12/29/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	1.98	301,540
12/28/2017	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.96	1.98	342,620
12/27/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	2.03	586,684
12/26/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.94	2.03	508,600
12/25/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.93	222,740
12/22/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.98	197,732
12/21/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	2.03	146,994
12/20/2017	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	1.98	403,230
12/19/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	2.03	214,360
12/18/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.14	2.08	632,200
12/15/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.03	387,260
12/14/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	2.03	65,110
12/13/2017	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	2.03	276,914
12/12/2017	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.92	1.98	567,710
12/11/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.93	66,580
12/8/2017	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.06	1.98	377,410
12/7/2017	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.06	2.08	567,972

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%