|
Closing price on 1/17/2019
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
177,100 |
| Split-adjusted Price |
1.22 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
1.22
|
177,100
|
|
|
1/16/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
1.22
|
82,800
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
1.22
|
131,750
|
|
|
1/14/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
1.22
|
98,900
|
|
|
1/11/2019
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.28
|
316,257
|
|
|
1/10/2019
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.22
|
16,900
|
|
|
1/9/2019
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.28
|
156,100
|
|
|
1/8/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.22
|
38,600
|
|
|
1/7/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
1.17
|
91,560
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.22
|
174,400
|
|
|
1/3/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
1.22
|
97,452
|
|
|
1/2/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.22
|
164,200
|
|
|
12/28/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.28
|
65,800
|
|
|
12/27/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
1.33
|
138,800
|
|
|
12/26/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.28
|
178,300
|
|
|
12/25/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.33
|
238,500
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
1.33
|
140,049
|
|
|
12/21/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
576,946
|
|
|
12/20/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
98,650
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.38
|
315,900
|
|
|
12/18/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
87,800
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.44
|
163,500
|
|
|
12/14/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.44
|
122,500
|
|
|
12/13/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
1.49
|
466,000
|
|
|
12/12/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
1.49
|
171,079
|
|
|
12/11/2018
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
1.44
|
249,100
|
|
|
12/10/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.49
|
399,300
|
|
|
12/7/2018
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.65
|
1.44
|
801,700
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
166,800
|
|
|
12/5/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.38
|
1,526,400
|
|
|