|
Closing price on 1/12/2017
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
125,021 |
| Split-adjusted Price |
1.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.80
|
125,021
|
|
|
1/11/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
1.80
|
183,900
|
|
|
1/10/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
176,930
|
|
|
1/9/2017
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.82
|
1.75
|
191,880
|
|
|
1/6/2017
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
1.84
|
240,890
|
|
|
1/5/2017
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
1.89
|
521,214
|
|
|
1/4/2017
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.81
|
1.75
|
168,710
|
|
|
1/3/2017
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.72
|
1.80
|
209,150
|
|
|
12/30/2016
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
1.70
|
231,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
193,161
|
|
|
12/28/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
1.65
|
73,479
|
|
|
12/27/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
1.70
|
428,393
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
220,400
|
|
|
12/23/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
1.65
|
127,010
|
|
|
12/22/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
1.65
|
364,770
|
|
|
12/21/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
286,150
|
|
|
12/20/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
1.65
|
165,060
|
|
|
12/19/2016
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.65
|
220,529
|
|
|
12/16/2016
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
1.65
|
715,200
|
|
|
12/15/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.43
|
1.61
|
144,752
|
|
|
12/14/2016
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.20
|
3.50
|
3.33
|
1.65
|
587,440
|
|
|
12/13/2016
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.49
|
1.61
|
1,317,186
|
|
|
12/12/2016
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
1.75
|
463,710
|
|
|
12/9/2016
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.83
|
1.80
|
593,191
|
|
|
12/8/2016
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
439,020
|
|
|
12/7/2016
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
1.80
|
179,540
|
|
|
12/6/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
423,830
|
|
|
12/5/2016
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
1.84
|
336,780
|
|
|
12/2/2016
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
1.89
|
328,800
|
|
|
12/1/2016
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.11
|
1.99
|
550,260
|
|
|