Monday, May 20, 2024 4:30:34 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Tu Hai Ha Nam JSC (THM : UPCOM)
Consumer Goods : Clothing & Accessories
9.50 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/20/2024 9.50 0 0 0 0 0 11,000 105,350
5/17/2024 9.50 7 8,300 10 12,200 -3,900 600 5,700
5/16/2024 9.60 19 22,200 17 26,800 -4,600 15,200 137,180
5/15/2024 9.30 19 8,700 16 15,800 -7,100 3,000 27,990
5/14/2024 9.80 14 7,900 17 11,400 -3,500 3,600 34,290
5/13/2024 9.60 22 9,400 24 21,000 -11,600 5,300 52,170
5/10/2024 10.10 17 10,100 12 12,900 -2,800 6,000 59,650
5/9/2024 10.10 28 13,700 15 23,900 -10,200 9,000 90,760
5/8/2024 10.10 12 16,400 12 24,200 -7,800 9,000 90,720
5/7/2024 10.00 24 2,013,200 13 2,013,800 -600 2,008,900 20,088,940
5/6/2024 11.30 0 0 0 0 0 0 0
5/3/2024 11.30 0 0 1 800 -800 0 0
5/2/2024 11.30 3 1,200 4 4,800 -3,600 500 5,650
4/26/2024 11.60 0 0 1 800 -800 0 0
4/25/2024 11.60 2 1,100 3 2,500 -1,400 600 6,960
4/24/2024 12.20 0 0 1 900 -900 0 0
4/23/2024 12.20 1 3 1 900 -897 0 0
4/22/2024 12.20 1 3 1 900 -897 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.