|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/20/2024
|
9.50
|
0
|
0
|
0
|
0
|
0
|
11,000
|
105,350
|
|
5/17/2024
|
9.50
|
7
|
8,300
|
10
|
12,200
|
-3,900
|
600
|
5,700
|
|
5/16/2024
|
9.60
|
19
|
22,200
|
17
|
26,800
|
-4,600
|
15,200
|
137,180
|
|
5/15/2024
|
9.30
|
19
|
8,700
|
16
|
15,800
|
-7,100
|
3,000
|
27,990
|
|
5/14/2024
|
9.80
|
14
|
7,900
|
17
|
11,400
|
-3,500
|
3,600
|
34,290
|
|
5/13/2024
|
9.60
|
22
|
9,400
|
24
|
21,000
|
-11,600
|
5,300
|
52,170
|
|
5/10/2024
|
10.10
|
17
|
10,100
|
12
|
12,900
|
-2,800
|
6,000
|
59,650
|
|
5/9/2024
|
10.10
|
28
|
13,700
|
15
|
23,900
|
-10,200
|
9,000
|
90,760
|
|
5/8/2024
|
10.10
|
12
|
16,400
|
12
|
24,200
|
-7,800
|
9,000
|
90,720
|
|
5/7/2024
|
10.00
|
24
|
2,013,200
|
13
|
2,013,800
|
-600
|
2,008,900
|
20,088,940
|
|
5/6/2024
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
11.30
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
5/2/2024
|
11.30
|
3
|
1,200
|
4
|
4,800
|
-3,600
|
500
|
5,650
|
|
4/26/2024
|
11.60
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
4/25/2024
|
11.60
|
2
|
1,100
|
3
|
2,500
|
-1,400
|
600
|
6,960
|
|
4/24/2024
|
12.20
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/23/2024
|
12.20
|
1
|
3
|
1
|
900
|
-897
|
0
|
0
|
|
4/22/2024
|
12.20
|
1
|
3
|
1
|
900
|
-897
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|