Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2024
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.40
|
9.50
|
9.60
|
9.50
|
11,000
|
|
5/17/2024
|
+0.50/+5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
600
|
|
5/16/2024
|
+0.30/+3.23%
|
9.00
|
9.80
|
8.80
|
9.60
|
9.00
|
9.60
|
15,200
|
|
5/15/2024
|
-0.20/-2.11%
|
9.20
|
9.70
|
9.20
|
9.30
|
9.30
|
9.30
|
3,000
|
|
5/14/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.20
|
9.80
|
9.50
|
9.80
|
3,600
|
|
5/13/2024
|
-0.30/-3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
9.60
|
5,300
|
|
5/10/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.40
|
10.10
|
9.90
|
10.10
|
6,000
|
|
5/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.60
|
10.10
|
10.10
|
10.10
|
9,000
|
|
5/8/2024
|
+0.10/+1.00%
|
10.10
|
10.50
|
10.00
|
10.10
|
10.10
|
10.10
|
9,000
|
|
5/7/2024
|
-1.30/-11.50%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
2,008,900
|
|
5/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
5/2/2024
|
-0.30/-2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
4/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/25/2024
|
-0.60/-4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
|
4/24/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/19/2024
|
+0.20/+1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
600
|
|
4/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|