Closing price on 5/20/2024
|
|
Open |
9.60 |
High |
10.00 |
Low |
9.40 |
Volume |
11,000 |
Split-adjusted Price |
9.50 |
|
|
THM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2024
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.40
|
9.50
|
9.60
|
9.50
|
11,000
|
|
5/17/2024
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
600
|
|
5/16/2024
|
+0.30 / +3.23%
|
9.00
|
9.80
|
8.80
|
9.60
|
9.00
|
9.60
|
15,200
|
|
5/15/2024
|
-0.20 / -2.11%
|
9.20
|
9.70
|
9.20
|
9.30
|
9.30
|
9.30
|
3,000
|
|
5/14/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.20
|
9.80
|
9.50
|
9.80
|
3,600
|
|
5/13/2024
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
9.60
|
5,300
|
|
5/10/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.40
|
10.10
|
9.90
|
10.10
|
6,000
|
|
5/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.60
|
10.10
|
10.10
|
10.10
|
9,000
|
|
5/8/2024
|
+0.10 / +1.00%
|
10.10
|
10.50
|
10.00
|
10.10
|
10.10
|
10.10
|
9,000
|
|
5/7/2024
|
-1.30 / -11.50%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
2,008,900
|
|
5/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
5/2/2024
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
4/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/25/2024
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
|
4/24/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/19/2024
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
600
|
|
4/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/16/2024
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
4/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
4/12/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
4/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/8/2024
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
4/5/2024
|
-1.10 / -8.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
4/4/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/3/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|