|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.40
|
22
|
28,130
|
18
|
15,276
|
12,854
|
700
|
5,880
|
|
|
1/22/2026
|
8.40
|
25
|
52,019
|
27
|
48,300
|
3,719
|
2,700
|
22,730
|
|
|
1/21/2026
|
8.50
|
38
|
45,115
|
25
|
21,486
|
23,629
|
4,900
|
41,590
|
|
|
1/20/2026
|
8.50
|
25
|
33,000
|
25
|
76,757
|
-43,757
|
6,700
|
57,370
|
|
|
1/19/2026
|
8.60
|
29
|
17,296
|
29
|
71,211
|
-53,915
|
8,500
|
73,090
|
|
|
1/16/2026
|
8.50
|
27
|
27,203
|
36
|
112,298
|
-85,095
|
8,100
|
69,550
|
|
|
1/15/2026
|
8.50
|
29
|
39,890
|
41
|
88,014
|
-48,124
|
8,700
|
74,640
|
|
|
1/14/2026
|
8.50
|
32
|
65,109
|
57
|
112,057
|
-46,948
|
22,300
|
190,000
|
|
|
1/13/2026
|
8.40
|
26
|
23,783
|
35
|
63,111
|
-39,328
|
12,800
|
106,940
|
|
|
1/12/2026
|
8.30
|
34
|
32,947
|
37
|
97,570
|
-64,623
|
4,400
|
36,770
|
|
|
1/9/2026
|
8.30
|
23
|
13,463
|
23
|
56,076
|
-42,613
|
3,300
|
27,160
|
|
|
1/8/2026
|
8.20
|
17
|
21,168
|
18
|
49,000
|
-27,832
|
6,500
|
53,300
|
|
|
1/7/2026
|
8.20
|
15
|
15,473
|
22
|
45,286
|
-29,813
|
3,800
|
31,160
|
|
|
1/6/2026
|
8.20
|
19
|
10,276
|
15
|
46,549
|
-36,273
|
1,200
|
9,840
|
|
|
1/5/2026
|
8.10
|
20
|
17,929
|
18
|
6,809
|
11,120
|
1,800
|
14,710
|
|
|
12/31/2025
|
8.10
|
23
|
32,369
|
25
|
80,200
|
-47,831
|
7,600
|
62,010
|
|
|
12/30/2025
|
8.20
|
24
|
22,858
|
25
|
41,402
|
-18,544
|
2,200
|
18,160
|
|
|
12/29/2025
|
8.30
|
11
|
8,921
|
12
|
17,900
|
-8,979
|
0
|
0
|
|
|
12/26/2025
|
8.30
|
14
|
11,063
|
16
|
5,900
|
5,163
|
200
|
1,660
|
|
|
12/25/2025
|
8.40
|
23
|
16,274
|
26
|
8,576
|
7,698
|
900
|
7,440
|
|
|
Page 1 of 1
|
|
|