Wednesday, September 17, 2025 10:12:39 AM - Markets open
VN-INDEX 1,676.72 -4.18/-0.25%
HNX-INDEX 279.58 +0.60/+0.22%
UPCOM-INDEX 111.82 +0.50/+0.45%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
8.40 0.00/0.00%
10:09:04 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 8.40 0 50,800 0 92,400 -41,600 300 2,520
9/16/2025 8.50 43 80,747 33 109,900 -29,153 13,100 110,050
9/15/2025 8.40 35 67,451 59 120,402 -52,951 18,800 158,620
9/12/2025 8.40 47 90,007 43 118,400 -28,393 33,000 278,980
9/11/2025 8.40 38 51,810 32 108,200 -56,390 8,800 73,610
9/10/2025 8.40 34 47,483 32 107,699 -60,216 6,500 54,610
9/9/2025 8.40 42 78,553 31 111,700 -33,147 12,700 106,380
9/8/2025 8.40 50 85,646 54 107,300 -21,654 26,000 220,130
9/5/2025 8.50 60 44,657 43 124,850 -80,193 6,300 53,680
9/4/2025 8.60 83 130,730 55 147,180 -16,450 41,300 352,130
9/3/2025 8.60 67 130,967 49 194,515 -63,548 40,300 340,000
8/29/2025 8.40 50 169,768 42 138,400 31,368 38,300 320,080
8/28/2025 8.40 29 38,194 33 76,542 -38,348 3,300 27,720
8/27/2025 8.40 37 54,561 54 120,870 -66,309 5,800 48,850
8/26/2025 8.50 44 97,957 50 165,652 -67,695 38,200 326,530
8/25/2025 8.40 36 82,740 50 97,473 -14,733 23,100 193,280
8/22/2025 8.30 58 133,495 51 158,100 -24,605 64,900 539,870
8/21/2025 8.50 35 62,064 56 170,121 -108,057 30,600 260,810
8/20/2025 8.60 46 69,915 55 148,165 -78,250 25,200 215,770
8/19/2025 8.60 60 87,585 68 135,700 -48,115 10,200 88,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.