|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
8.40
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
24,300
|
203,090
|
|
|
7/31/2025
|
8.50
|
39
|
70,441
|
49
|
116,226
|
-45,785
|
17,000
|
142,440
|
|
|
7/30/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
33,100
|
276,700
|
|
|
7/29/2025
|
8.40
|
81
|
75,781
|
79
|
180,661
|
-104,880
|
45,000
|
383,600
|
|
|
7/28/2025
|
8.60
|
87
|
156,930
|
81
|
151,060
|
5,870
|
36,100
|
307,940
|
|
|
7/25/2025
|
8.40
|
71
|
92,445
|
49
|
141,733
|
-49,288
|
34,300
|
288,360
|
|
|
7/24/2025
|
8.50
|
78
|
103,962
|
42
|
103,497
|
465
|
27,200
|
228,590
|
|
|
7/23/2025
|
8.40
|
84
|
100,480
|
72
|
178,561
|
-78,081
|
52,000
|
438,840
|
|
|
7/22/2025
|
8.50
|
61
|
146,465
|
54
|
172,697
|
-26,232
|
31,800
|
268,670
|
|
|
7/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
146,700
|
1,247,630
|
|
|
7/18/2025
|
8.50
|
89
|
164,742
|
49
|
200,580
|
-35,838
|
54,600
|
466,510
|
|
|
7/17/2025
|
8.60
|
95
|
178,021
|
54
|
233,467
|
-55,446
|
120,000
|
1,037,370
|
|
|
7/16/2025
|
8.70
|
134
|
203,253
|
65
|
251,616
|
-48,363
|
135,200
|
1,173,840
|
|
|
7/15/2025
|
8.80
|
95
|
250,450
|
61
|
241,953
|
8,497
|
159,600
|
1,384,930
|
|
|
7/14/2025
|
8.60
|
39
|
139,230
|
46
|
119,537
|
19,693
|
61,600
|
533,380
|
|
|
7/11/2025
|
8.50
|
59
|
99,400
|
45
|
119,507
|
-20,107
|
32,000
|
274,060
|
|
|
7/10/2025
|
8.50
|
34
|
80,607
|
36
|
117,307
|
-36,700
|
32,200
|
272,820
|
|
|
7/9/2025
|
8.50
|
38
|
94,659
|
27
|
91,967
|
2,692
|
15,300
|
127,460
|
|
|
7/8/2025
|
8.40
|
23
|
36,442
|
26
|
74,939
|
-38,497
|
6,400
|
53,300
|
|
|
7/7/2025
|
8.30
|
40
|
71,432
|
28
|
52,536
|
18,896
|
8,500
|
71,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|