|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.40
|
15
|
53,000
|
22
|
97,040
|
-44,040
|
2,300
|
19,320
|
|
|
7/3/2025
|
8.60
|
20
|
43,600
|
30
|
82,700
|
-39,100
|
8,300
|
69,830
|
|
|
7/2/2025
|
8.40
|
27
|
56,623
|
28
|
64,600
|
-7,977
|
3,000
|
25,000
|
|
|
7/1/2025
|
8.60
|
11
|
26,200
|
24
|
77,330
|
-51,130
|
100
|
860
|
|
|
6/30/2025
|
8.70
|
23
|
82,695
|
34
|
63,670
|
19,025
|
16,200
|
139,050
|
|
|
6/27/2025
|
8.50
|
29
|
82,830
|
25
|
58,158
|
24,672
|
1,300
|
11,040
|
|
|
6/26/2025
|
8.50
|
19
|
89,110
|
20
|
73,318
|
15,792
|
0
|
0
|
|
|
6/25/2025
|
8.50
|
14
|
59,760
|
23
|
66,328
|
-6,568
|
4,100
|
34,840
|
|
|
6/24/2025
|
8.40
|
15
|
38,650
|
24
|
67,259
|
-28,609
|
4,700
|
39,480
|
|
|
6/23/2025
|
8.40
|
16
|
53,224
|
24
|
50,138
|
3,086
|
2,300
|
19,170
|
|
|
6/20/2025
|
8.40
|
13
|
27,262
|
25
|
68,258
|
-40,996
|
4,200
|
35,280
|
|
|
6/19/2025
|
8.30
|
19
|
60,472
|
24
|
37,906
|
22,566
|
5,800
|
48,500
|
|
|
6/18/2025
|
8.50
|
15
|
135,106
|
31
|
79,412
|
55,694
|
4,600
|
38,650
|
|
|
6/17/2025
|
8.40
|
15
|
43,502
|
33
|
78,376
|
-34,874
|
6,000
|
50,620
|
|
|
6/16/2025
|
8.40
|
15
|
29,202
|
29
|
57,959
|
-28,757
|
9,100
|
76,080
|
|
|
6/13/2025
|
8.40
|
21
|
33,760
|
27
|
58,947
|
-25,187
|
11,200
|
93,780
|
|
|
6/12/2025
|
8.40
|
34
|
60,003
|
48
|
88,840
|
-28,837
|
8,800
|
74,440
|
|
|
6/11/2025
|
8.30
|
23
|
56,514
|
32
|
72,249
|
-15,735
|
3,100
|
25,830
|
|
|
6/10/2025
|
8.40
|
23
|
95,605
|
33
|
83,658
|
11,947
|
15,700
|
131,910
|
|
|
6/9/2025
|
8.40
|
21
|
67,700
|
35
|
55,390
|
12,310
|
4,200
|
34,930
|
|
|
Page 1 of 2 Next>
|
|
|