|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
21.50
+0.40/+1.90%
9:25:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2024
|
21.50
|
0
|
0
|
0
|
0
|
0
|
100
|
2,150
|
|
|
5/10/2024
|
21.40
|
21
|
35,650
|
20
|
16,650
|
19,000
|
7,700
|
162,640
|
|
|
5/9/2024
|
21.40
|
17
|
14,704
|
19
|
16,557
|
-1,853
|
5,200
|
110,860
|
|
|
5/8/2024
|
21.30
|
19
|
11,150
|
30
|
17,757
|
-6,607
|
6,000
|
128,190
|
|
|
5/7/2024
|
22.10
|
9
|
5,651
|
21
|
21,888
|
-16,237
|
100
|
2,210
|
|
|
5/6/2024
|
21.50
|
24
|
24,380
|
35
|
37,717
|
-13,337
|
18,700
|
403,700
|
|
|
5/3/2024
|
21.40
|
17
|
13,904
|
26
|
21,157
|
-7,253
|
6,500
|
137,510
|
|
|
5/2/2024
|
21.50
|
24
|
10,033
|
26
|
22,429
|
-12,396
|
3,500
|
74,450
|
|
|
4/26/2024
|
21.00
|
10
|
22,600
|
22
|
46,837
|
-24,237
|
2,000
|
42,000
|
|
|
4/25/2024
|
21.50
|
15
|
16,980
|
30
|
36,837
|
-19,857
|
6,000
|
128,860
|
|
|
4/24/2024
|
21.50
|
33
|
45,450
|
41
|
61,104
|
-15,654
|
20,500
|
437,720
|
|
|
4/23/2024
|
22.00
|
24
|
24,130
|
29
|
23,924
|
206
|
14,900
|
316,890
|
|
|
4/22/2024
|
21.60
|
21
|
16,623
|
31
|
21,095
|
-4,472
|
5,100
|
104,340
|
|
|
4/19/2024
|
21.80
|
13
|
13,850
|
32
|
36,922
|
-23,072
|
1,400
|
31,280
|
|
|
4/17/2024
|
21.00
|
38
|
71,750
|
43
|
24,535
|
47,215
|
14,800
|
323,200
|
|
|
4/16/2024
|
19.70
|
14
|
7,553
|
22
|
12,535
|
-4,982
|
2,300
|
45,390
|
|
|
4/15/2024
|
19.90
|
39
|
40,002
|
54
|
38,397
|
1,605
|
30,800
|
603,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|