|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
8.50
|
0
|
8,100
|
0
|
75,500
|
-67,400
|
900
|
7,650
|
|
|
2/26/2026
|
8.50
|
11
|
12,742
|
30
|
80,121
|
-67,379
|
1,400
|
11,900
|
|
|
2/25/2026
|
8.60
|
20
|
45,202
|
40
|
122,233
|
-77,031
|
9,100
|
77,070
|
|
|
2/24/2026
|
8.40
|
14
|
13,578
|
23
|
78,557
|
-64,979
|
2,600
|
21,680
|
|
|
2/23/2026
|
8.40
|
6
|
9,502
|
31
|
131,157
|
-121,655
|
0
|
0
|
|
|
2/13/2026
|
8.30
|
16
|
11,202
|
16
|
28,640
|
-17,438
|
200
|
1,680
|
|
|
2/12/2026
|
8.30
|
14
|
16,701
|
25
|
61,556
|
-44,855
|
2,100
|
17,430
|
|
|
2/11/2026
|
8.40
|
25
|
30,210
|
28
|
90,958
|
-60,748
|
100
|
840
|
|
|
2/10/2026
|
8.10
|
26
|
22,255
|
19
|
67,301
|
-45,046
|
300
|
2,450
|
|
|
2/9/2026
|
8.10
|
20
|
27,082
|
15
|
10,000
|
17,082
|
0
|
0
|
|
|
2/6/2026
|
8.00
|
24
|
29,716
|
22
|
39,101
|
-9,385
|
4,000
|
32,240
|
|
|
2/5/2026
|
8.40
|
13
|
10,012
|
25
|
94,458
|
-84,446
|
3,000
|
25,200
|
|
|
2/4/2026
|
8.40
|
18
|
11,323
|
23
|
89,502
|
-78,179
|
100
|
840
|
|
|
2/3/2026
|
8.40
|
18
|
14,926
|
18
|
79,057
|
-64,131
|
600
|
5,030
|
|
|
2/2/2026
|
8.30
|
28
|
26,098
|
16
|
37,100
|
-11,002
|
200
|
1,670
|
|
|
1/30/2026
|
8.20
|
34
|
25,113
|
21
|
23,700
|
1,413
|
2,100
|
17,020
|
|
|
1/29/2026
|
8.30
|
26
|
37,185
|
21
|
66,857
|
-29,672
|
200
|
1,670
|
|
|
1/28/2026
|
8.30
|
36
|
39,818
|
18
|
13,900
|
25,918
|
3,800
|
30,960
|
|
|
1/27/2026
|
8.20
|
30
|
29,800
|
20
|
57,800
|
-28,000
|
4,200
|
34,620
|
|
|
Page 1 of 1
|
|
|