|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
8.50
|
8
|
25,021
|
23
|
52,837
|
-27,816
|
1,100
|
9,250
|
|
|
3/13/2026
|
8.50
|
12
|
43,671
|
32
|
109,470
|
-65,799
|
23,700
|
201,450
|
|
|
3/12/2026
|
8.50
|
26
|
79,721
|
42
|
154,600
|
-74,879
|
49,800
|
423,490
|
|
|
3/11/2026
|
8.40
|
15
|
73,950
|
31
|
71,700
|
2,250
|
11,300
|
96,380
|
|
|
3/10/2026
|
8.30
|
30
|
65,549
|
22
|
23,300
|
42,249
|
11,400
|
92,980
|
|
|
3/9/2026
|
7.90
|
35
|
96,128
|
19
|
62,100
|
34,028
|
6,100
|
47,670
|
|
|
3/6/2026
|
8.30
|
16
|
72,675
|
12
|
76,900
|
-4,225
|
24,000
|
199,200
|
|
|
3/5/2026
|
8.30
|
15
|
48,009
|
28
|
137,801
|
-89,792
|
30,900
|
256,470
|
|
|
3/4/2026
|
8.30
|
27
|
78,930
|
28
|
118,750
|
-39,820
|
45,200
|
375,160
|
|
|
3/3/2026
|
8.30
|
24
|
44,421
|
29
|
92,929
|
-48,508
|
14,100
|
116,500
|
|
|
3/2/2026
|
8.30
|
13
|
31,711
|
24
|
79,774
|
-48,063
|
4,500
|
37,350
|
|
|
2/27/2026
|
8.50
|
13
|
8,101
|
27
|
79,338
|
-71,237
|
900
|
7,650
|
|
|
2/26/2026
|
8.50
|
11
|
12,742
|
30
|
80,121
|
-67,379
|
1,400
|
11,900
|
|
|
2/25/2026
|
8.60
|
20
|
45,202
|
40
|
122,233
|
-77,031
|
9,100
|
77,070
|
|
|
2/24/2026
|
8.40
|
14
|
13,578
|
23
|
78,557
|
-64,979
|
2,600
|
21,680
|
|
|
2/23/2026
|
8.40
|
6
|
9,502
|
31
|
131,157
|
-121,655
|
0
|
0
|
|
|
Page 1 of 1
|
|
|