|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
8.50
|
29
|
82,830
|
25
|
58,158
|
24,672
|
1,300
|
11,040
|
|
|
6/26/2025
|
8.50
|
19
|
89,110
|
20
|
73,318
|
15,792
|
0
|
0
|
|
|
6/25/2025
|
8.50
|
14
|
59,760
|
23
|
66,328
|
-6,568
|
4,100
|
34,840
|
|
|
6/24/2025
|
8.40
|
15
|
38,650
|
24
|
67,259
|
-28,609
|
4,700
|
39,480
|
|
|
6/23/2025
|
8.40
|
16
|
53,224
|
24
|
50,138
|
3,086
|
2,300
|
19,170
|
|
|
6/20/2025
|
8.40
|
13
|
27,262
|
25
|
68,258
|
-40,996
|
4,200
|
35,280
|
|
|
6/19/2025
|
8.30
|
19
|
60,472
|
24
|
37,906
|
22,566
|
5,800
|
48,500
|
|
|
6/18/2025
|
8.50
|
15
|
135,106
|
31
|
79,412
|
55,694
|
4,600
|
38,650
|
|
|
6/17/2025
|
8.40
|
15
|
43,502
|
33
|
78,376
|
-34,874
|
6,000
|
50,620
|
|
|
6/16/2025
|
8.40
|
15
|
29,202
|
29
|
57,959
|
-28,757
|
9,100
|
76,080
|
|
|
6/13/2025
|
8.40
|
21
|
33,760
|
27
|
58,947
|
-25,187
|
11,200
|
93,780
|
|
|
6/12/2025
|
8.40
|
34
|
60,003
|
48
|
88,840
|
-28,837
|
8,800
|
74,440
|
|
|
6/11/2025
|
8.30
|
23
|
56,514
|
32
|
72,249
|
-15,735
|
3,100
|
25,830
|
|
|
6/10/2025
|
8.40
|
23
|
95,605
|
33
|
83,658
|
11,947
|
15,700
|
131,910
|
|
|
6/9/2025
|
8.40
|
21
|
67,700
|
35
|
55,390
|
12,310
|
4,200
|
34,930
|
|
|
6/6/2025
|
8.30
|
23
|
54,033
|
35
|
78,954
|
-24,921
|
11,700
|
97,130
|
|
|
6/5/2025
|
8.40
|
27
|
63,080
|
28
|
58,520
|
4,560
|
5,700
|
47,880
|
|
|
6/4/2025
|
8.40
|
45
|
92,588
|
33
|
73,448
|
19,140
|
12,500
|
104,060
|
|
|
6/3/2025
|
8.30
|
41
|
60,521
|
42
|
98,520
|
-37,999
|
9,400
|
78,990
|
|
|
6/2/2025
|
8.60
|
31
|
58,837
|
26
|
47,981
|
10,856
|
17,300
|
144,070
|
|
|
Page 1 of 2 Next>
|
|
|