|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
8.80
-0.30/-3.30%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.80
|
65
|
63,961
|
29
|
52,811
|
11,150
|
32,800
|
269,240
|
|
|
4/3/2025
|
9.10
|
57
|
46,154
|
48
|
54,214
|
-8,060
|
20,700
|
188,560
|
|
|
4/2/2025
|
10.20
|
44
|
19,656
|
40
|
76,346
|
-56,690
|
5,300
|
53,320
|
|
|
4/1/2025
|
10.00
|
21
|
9,350
|
36
|
37,900
|
-28,550
|
2,100
|
21,030
|
|
|
3/31/2025
|
10.10
|
51
|
19,170
|
35
|
89,510
|
-70,340
|
8,600
|
85,210
|
|
|
3/28/2025
|
10.10
|
23
|
16,218
|
29
|
22,400
|
-6,182
|
2,800
|
28,310
|
|
|
3/27/2025
|
10.20
|
30
|
23,470
|
34
|
40,980
|
-17,510
|
900
|
9,180
|
|
|
3/26/2025
|
10.30
|
58
|
54,790
|
75
|
93,438
|
-38,648
|
13,400
|
139,300
|
|
|
3/25/2025
|
10.10
|
62
|
23,800
|
41
|
28,153
|
-4,353
|
7,400
|
74,140
|
|
|
3/24/2025
|
10.30
|
37
|
27,633
|
41
|
68,333
|
-40,700
|
9,100
|
92,960
|
|
|
3/21/2025
|
10.30
|
29
|
11,842
|
52
|
60,797
|
-48,955
|
6,700
|
69,770
|
|
|
3/20/2025
|
10.30
|
33
|
24,300
|
32
|
55,900
|
-31,600
|
7,600
|
78,300
|
|
|
3/19/2025
|
10.20
|
45
|
16,449
|
35
|
52,737
|
-36,288
|
1,900
|
19,290
|
|
|
3/18/2025
|
10.30
|
57
|
29,394
|
37
|
83,895
|
-54,501
|
15,300
|
154,730
|
|
|
3/17/2025
|
10.30
|
64
|
24,476
|
46
|
60,507
|
-36,031
|
8,700
|
89,530
|
|
|
3/14/2025
|
10.50
|
38
|
55,446
|
41
|
75,102
|
-19,656
|
14,600
|
151,660
|
|
|
3/13/2025
|
10.40
|
51
|
24,390
|
37
|
71,310
|
-46,920
|
4,000
|
41,480
|
|
|
3/12/2025
|
10.40
|
65
|
31,315
|
41
|
73,027
|
-41,712
|
7,400
|
76,020
|
|
|
3/11/2025
|
10.50
|
79
|
41,015
|
40
|
77,853
|
-36,838
|
13,600
|
138,520
|
|
|
3/10/2025
|
10.30
|
70
|
41,673
|
31
|
70,511
|
-28,838
|
20,600
|
212,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|