|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
8.40
-0.40/-4.55%
3:09:34 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
8.40
|
0
|
52,700
|
0
|
107,400
|
-54,700
|
28,900
|
248,810
|
|
|
10/17/2025
|
8.70
|
127
|
180,373
|
121
|
195,183
|
-14,810
|
107,900
|
949,540
|
|
|
10/16/2025
|
8.50
|
11
|
36,450
|
36
|
86,620
|
-50,170
|
1,100
|
9,350
|
|
|
10/15/2025
|
8.50
|
22
|
48,650
|
45
|
91,300
|
-42,650
|
1,700
|
14,530
|
|
|
10/14/2025
|
8.60
|
21
|
71,258
|
40
|
72,886
|
-1,628
|
8,500
|
72,220
|
|
|
10/13/2025
|
8.50
|
21
|
68,000
|
40
|
108,485
|
-40,485
|
16,200
|
137,700
|
|
|
10/10/2025
|
8.50
|
17
|
54,800
|
51
|
96,992
|
-42,192
|
10,300
|
87,550
|
|
|
10/9/2025
|
8.50
|
25
|
47,253
|
42
|
91,900
|
-44,647
|
2,000
|
17,000
|
|
|
10/8/2025
|
8.50
|
22
|
56,482
|
45
|
107,932
|
-51,450
|
17,300
|
147,060
|
|
|
10/7/2025
|
8.50
|
25
|
84,271
|
40
|
90,553
|
-6,282
|
3,500
|
29,750
|
|
|
10/6/2025
|
8.60
|
19
|
39,870
|
36
|
79,553
|
-39,683
|
300
|
2,560
|
|
|
10/3/2025
|
8.50
|
27
|
76,110
|
40
|
112,753
|
-36,643
|
27,900
|
236,380
|
|
|
10/2/2025
|
8.50
|
35
|
102,257
|
67
|
119,947
|
-17,690
|
22,200
|
189,590
|
|
|
10/1/2025
|
8.50
|
30
|
61,311
|
38
|
77,600
|
-16,289
|
4,600
|
38,890
|
|
|
9/30/2025
|
8.40
|
33
|
78,660
|
48
|
92,700
|
-14,040
|
10,100
|
84,790
|
|
|
9/29/2025
|
8.50
|
29
|
57,926
|
45
|
76,700
|
-18,774
|
6,000
|
50,420
|
|
|
9/26/2025
|
8.50
|
24
|
54,186
|
48
|
77,100
|
-22,914
|
9,600
|
80,650
|
|
|
9/25/2025
|
8.50
|
31
|
60,321
|
43
|
83,600
|
-23,279
|
6,200
|
52,200
|
|
|
9/24/2025
|
8.50
|
21
|
46,100
|
40
|
70,200
|
-24,100
|
2,900
|
24,370
|
|
|
9/23/2025
|
8.30
|
20
|
15,261
|
35
|
79,100
|
-63,839
|
400
|
3,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|