|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.30
|
16
|
11,202
|
16
|
28,640
|
-17,438
|
200
|
1,680
|
|
|
2/12/2026
|
8.30
|
14
|
16,701
|
25
|
61,556
|
-44,855
|
2,100
|
17,430
|
|
|
2/11/2026
|
8.40
|
25
|
30,210
|
28
|
90,958
|
-60,748
|
100
|
840
|
|
|
2/10/2026
|
8.10
|
26
|
22,255
|
19
|
67,301
|
-45,046
|
300
|
2,450
|
|
|
2/9/2026
|
8.10
|
20
|
27,082
|
15
|
10,000
|
17,082
|
0
|
0
|
|
|
2/6/2026
|
8.00
|
24
|
29,716
|
22
|
39,101
|
-9,385
|
4,000
|
32,240
|
|
|
2/5/2026
|
8.40
|
13
|
10,012
|
25
|
94,458
|
-84,446
|
3,000
|
25,200
|
|
|
2/4/2026
|
8.40
|
18
|
11,323
|
23
|
89,502
|
-78,179
|
100
|
840
|
|
|
2/3/2026
|
8.40
|
18
|
14,926
|
18
|
79,057
|
-64,131
|
600
|
5,030
|
|
|
2/2/2026
|
8.30
|
28
|
26,098
|
16
|
37,100
|
-11,002
|
200
|
1,670
|
|
|
1/30/2026
|
8.20
|
34
|
25,113
|
21
|
23,700
|
1,413
|
2,100
|
17,020
|
|
|
1/29/2026
|
8.30
|
26
|
37,185
|
21
|
66,857
|
-29,672
|
200
|
1,670
|
|
|
1/28/2026
|
8.30
|
36
|
39,818
|
18
|
13,900
|
25,918
|
3,800
|
30,960
|
|
|
1/27/2026
|
8.20
|
30
|
29,800
|
20
|
57,800
|
-28,000
|
4,200
|
34,620
|
|
|
1/26/2026
|
8.30
|
24
|
36,001
|
27
|
84,200
|
-48,199
|
17,300
|
143,690
|
|
|
1/23/2026
|
8.40
|
22
|
28,130
|
18
|
15,276
|
12,854
|
700
|
5,880
|
|
|
1/22/2026
|
8.40
|
25
|
52,019
|
27
|
48,300
|
3,719
|
2,700
|
22,730
|
|
|
1/21/2026
|
8.50
|
38
|
45,115
|
25
|
21,486
|
23,629
|
4,900
|
41,590
|
|
|
1/20/2026
|
8.50
|
25
|
33,000
|
25
|
76,757
|
-43,757
|
6,700
|
57,370
|
|
|
1/19/2026
|
8.60
|
29
|
17,296
|
29
|
71,211
|
-53,915
|
8,500
|
73,090
|
|
|
Page 1 of 1
|
|
|