|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
9.80
+0.10/+1.03%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
9.80
|
36
|
18,128
|
26
|
57,047
|
-38,919
|
3,500
|
34,380
|
|
|
1/9/2025
|
10.00
|
49
|
17,162
|
35
|
51,744
|
-34,582
|
8,500
|
82,030
|
|
|
1/8/2025
|
9.30
|
32
|
10,610
|
10
|
37,841
|
-27,231
|
0
|
0
|
|
|
1/7/2025
|
10.20
|
63
|
38,139
|
16
|
41,937
|
-3,798
|
4,200
|
38,970
|
|
|
1/6/2025
|
10.20
|
28
|
9,724
|
22
|
40,649
|
-30,925
|
2,500
|
25,540
|
|
|
1/3/2025
|
10.20
|
27
|
21,325
|
21
|
114,704
|
-93,379
|
10,100
|
103,020
|
|
|
1/2/2025
|
10.30
|
32
|
19,186
|
14
|
51,602
|
-32,416
|
9,800
|
100,430
|
|
|
12/31/2024
|
10.20
|
33
|
16,322
|
21
|
54,203
|
-37,881
|
3,200
|
33,030
|
|
|
12/30/2024
|
10.30
|
28
|
14,500
|
17
|
50,902
|
-36,402
|
8,400
|
86,560
|
|
|
12/27/2024
|
10.40
|
25
|
18,250
|
18
|
8,207
|
10,043
|
1,600
|
16,640
|
|
|
12/26/2024
|
10.60
|
39
|
14,407
|
13
|
42,301
|
-27,894
|
1,300
|
13,300
|
|
|
12/25/2024
|
10.70
|
31
|
11,162
|
17
|
10,303
|
859
|
2,600
|
26,870
|
|
|
12/24/2024
|
10.80
|
28
|
6,990
|
14
|
4,804
|
2,186
|
700
|
7,280
|
|
|
12/23/2024
|
10.40
|
25
|
15,844
|
18
|
7,609
|
8,235
|
2,500
|
25,940
|
|
|
12/20/2024
|
10.70
|
39
|
21,899
|
17
|
6,022
|
15,877
|
3,900
|
40,200
|
|
|
12/19/2024
|
10.80
|
25
|
11,103
|
16
|
41,702
|
-30,599
|
600
|
6,430
|
|
|
12/18/2024
|
10.50
|
43
|
23,226
|
22
|
47,841
|
-24,615
|
7,300
|
74,950
|
|
|
12/17/2024
|
10.80
|
37
|
14,339
|
16
|
42,318
|
-27,979
|
3,500
|
36,440
|
|
|
12/16/2024
|
10.80
|
32
|
11,234
|
18
|
42,500
|
-31,266
|
3,300
|
35,640
|
|
|
12/13/2024
|
11.00
|
34
|
17,467
|
21
|
50,292
|
-32,825
|
1,700
|
18,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|