|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
8.50
|
0
|
75,800
|
0
|
109,900
|
-34,100
|
13,100
|
110,050
|
|
|
9/15/2025
|
8.40
|
35
|
67,451
|
59
|
120,402
|
-52,951
|
18,800
|
158,620
|
|
|
9/12/2025
|
8.40
|
47
|
90,007
|
43
|
118,400
|
-28,393
|
33,000
|
278,980
|
|
|
9/11/2025
|
8.40
|
38
|
51,810
|
32
|
108,200
|
-56,390
|
8,800
|
73,610
|
|
|
9/10/2025
|
8.40
|
34
|
47,483
|
32
|
107,699
|
-60,216
|
6,500
|
54,610
|
|
|
9/9/2025
|
8.40
|
42
|
78,553
|
31
|
111,700
|
-33,147
|
12,700
|
106,380
|
|
|
9/8/2025
|
8.40
|
50
|
85,646
|
54
|
107,300
|
-21,654
|
26,000
|
220,130
|
|
|
9/5/2025
|
8.50
|
60
|
44,657
|
43
|
124,850
|
-80,193
|
6,300
|
53,680
|
|
|
9/4/2025
|
8.60
|
83
|
130,730
|
55
|
147,180
|
-16,450
|
41,300
|
352,130
|
|
|
9/3/2025
|
8.60
|
67
|
130,967
|
49
|
194,515
|
-63,548
|
40,300
|
340,000
|
|
|
8/29/2025
|
8.40
|
50
|
169,768
|
42
|
138,400
|
31,368
|
38,300
|
320,080
|
|
|
8/28/2025
|
8.40
|
29
|
38,194
|
33
|
76,542
|
-38,348
|
3,300
|
27,720
|
|
|
8/27/2025
|
8.40
|
37
|
54,561
|
54
|
120,870
|
-66,309
|
5,800
|
48,850
|
|
|
8/26/2025
|
8.50
|
44
|
97,957
|
50
|
165,652
|
-67,695
|
38,200
|
326,530
|
|
|
8/25/2025
|
8.40
|
36
|
82,740
|
50
|
97,473
|
-14,733
|
23,100
|
193,280
|
|
|
8/22/2025
|
8.30
|
58
|
133,495
|
51
|
158,100
|
-24,605
|
64,900
|
539,870
|
|
|
8/21/2025
|
8.50
|
35
|
62,064
|
56
|
170,121
|
-108,057
|
30,600
|
260,810
|
|
|
8/20/2025
|
8.60
|
46
|
69,915
|
55
|
148,165
|
-78,250
|
25,200
|
215,770
|
|
|
8/19/2025
|
8.60
|
60
|
87,585
|
68
|
135,700
|
-48,115
|
10,200
|
88,470
|
|
|
8/18/2025
|
8.50
|
49
|
60,430
|
56
|
125,200
|
-64,770
|
20,600
|
175,790
|
|
|
Page 1 of 1
|
|
|