|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.30
|
21
|
11,594
|
24
|
12,630
|
-1,036
|
5,200
|
53,480
|
|
|
2/20/2025
|
10.30
|
33
|
13,154
|
30
|
19,001
|
-5,847
|
4,400
|
45,310
|
|
|
2/19/2025
|
10.20
|
35
|
20,284
|
28
|
21,631
|
-1,347
|
11,200
|
114,360
|
|
|
2/18/2025
|
10.30
|
23
|
10,820
|
29
|
18,131
|
-7,311
|
6,700
|
69,010
|
|
|
2/17/2025
|
10.30
|
25
|
23,972
|
34
|
32,032
|
-8,060
|
15,400
|
158,750
|
|
|
2/14/2025
|
10.30
|
29
|
19,220
|
47
|
31,130
|
-11,910
|
15,100
|
154,800
|
|
|
2/13/2025
|
10.50
|
8
|
3,540
|
9
|
13,130
|
-9,590
|
0
|
0
|
|
|
2/12/2025
|
10.40
|
15
|
7,793
|
18
|
7,659
|
134
|
2,900
|
30,310
|
|
|
2/11/2025
|
10.50
|
15
|
4,400
|
17
|
6,903
|
-2,503
|
600
|
6,300
|
|
|
2/10/2025
|
10.50
|
20
|
12,920
|
27
|
13,929
|
-1,009
|
9,900
|
103,950
|
|
|
2/7/2025
|
10.40
|
36
|
10,320
|
32
|
9,730
|
590
|
5,700
|
59,740
|
|
|
2/6/2025
|
10.20
|
22
|
5,230
|
13
|
8,131
|
-2,901
|
1,400
|
14,210
|
|
|
2/5/2025
|
10.40
|
27
|
24,568
|
17
|
12,352
|
12,216
|
3,200
|
32,040
|
|
|
2/4/2025
|
10.10
|
48
|
52,497
|
33
|
46,233
|
6,264
|
43,200
|
431,900
|
|
|
2/3/2025
|
9.80
|
31
|
18,851
|
15
|
15,900
|
2,951
|
12,300
|
121,000
|
|
|
1/24/2025
|
9.80
|
28
|
14,030
|
9
|
12,900
|
1,130
|
1,400
|
13,730
|
|
|
1/23/2025
|
9.90
|
23
|
14,263
|
12
|
17,300
|
-3,037
|
2,400
|
23,760
|
|
|
1/22/2025
|
9.80
|
25
|
27,157
|
22
|
35,904
|
-8,747
|
16,200
|
160,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|