|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
8.60
|
0
|
3,000
|
0
|
3,000
|
0
|
3,000
|
25,520
|
|
|
5/16/2025
|
8.50
|
27
|
52,435
|
34
|
103,601
|
-51,166
|
3,600
|
31,090
|
|
|
5/15/2025
|
8.60
|
15
|
28,800
|
19
|
88,910
|
-60,110
|
300
|
2,580
|
|
|
5/14/2025
|
8.50
|
34
|
57,426
|
25
|
50,426
|
7,000
|
2,100
|
18,270
|
|
|
5/13/2025
|
8.50
|
19
|
26,829
|
18
|
27,329
|
-500
|
8,800
|
75,110
|
|
|
5/12/2025
|
8.60
|
0
|
12,400
|
0
|
12,400
|
0
|
12,400
|
106,640
|
|
|
5/9/2025
|
8.60
|
0
|
4,500
|
0
|
4,500
|
0
|
4,500
|
38,740
|
|
|
5/8/2025
|
8.90
|
0
|
13,300
|
0
|
13,300
|
0
|
13,300
|
113,850
|
|
|
5/7/2025
|
8.50
|
22
|
13,962
|
11
|
5,100
|
8,862
|
1,100
|
9,350
|
|
|
5/6/2025
|
8.50
|
37
|
14,069
|
20
|
22,601
|
-8,532
|
2,100
|
18,040
|
|
|
5/5/2025
|
8.70
|
0
|
3,100
|
0
|
3,100
|
0
|
3,100
|
26,970
|
|
|
4/29/2025
|
8.60
|
15
|
1,923
|
21
|
24,205
|
-22,282
|
700
|
6,060
|
|
|
4/28/2025
|
8.60
|
26
|
21,867
|
20
|
18,069
|
3,798
|
500
|
4,310
|
|
|
4/25/2025
|
8.60
|
17
|
14,654
|
16
|
11,701
|
2,953
|
1,600
|
13,520
|
|
|
4/24/2025
|
8.40
|
24
|
47,794
|
14
|
25,800
|
21,994
|
11,200
|
95,220
|
|
|
4/23/2025
|
8.70
|
31
|
16,063
|
22
|
61,269
|
-45,206
|
1,500
|
12,790
|
|
|
4/22/2025
|
8.80
|
13
|
6,599
|
25
|
14,700
|
-8,101
|
5,200
|
45,670
|
|
|
4/21/2025
|
8.50
|
12
|
2,766
|
28
|
25,669
|
-22,903
|
1,000
|
8,550
|
|
|
Page 1 of 1
|
|
|