|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
8.40
|
36
|
82,740
|
50
|
97,473
|
-14,733
|
23,100
|
193,280
|
|
|
8/22/2025
|
8.30
|
58
|
133,495
|
51
|
158,100
|
-24,605
|
64,900
|
539,870
|
|
|
8/21/2025
|
8.50
|
35
|
62,064
|
56
|
170,121
|
-108,057
|
30,600
|
260,810
|
|
|
8/20/2025
|
8.60
|
46
|
69,915
|
55
|
148,165
|
-78,250
|
25,200
|
215,770
|
|
|
8/19/2025
|
8.60
|
60
|
87,585
|
68
|
135,700
|
-48,115
|
10,200
|
88,470
|
|
|
8/18/2025
|
8.50
|
49
|
60,430
|
56
|
125,200
|
-64,770
|
20,600
|
175,790
|
|
|
8/15/2025
|
8.50
|
31
|
39,725
|
44
|
120,500
|
-80,775
|
11,100
|
94,290
|
|
|
8/14/2025
|
8.50
|
36
|
49,771
|
42
|
114,350
|
-64,579
|
13,800
|
117,300
|
|
|
8/13/2025
|
8.50
|
43
|
66,610
|
40
|
144,700
|
-78,090
|
18,100
|
153,850
|
|
|
8/12/2025
|
8.50
|
63
|
77,325
|
54
|
168,000
|
-90,675
|
19,300
|
164,320
|
|
|
8/11/2025
|
8.50
|
40
|
55,851
|
52
|
155,188
|
-99,337
|
25,300
|
216,740
|
|
|
8/8/2025
|
8.70
|
69
|
264,179
|
86
|
181,450
|
82,729
|
53,700
|
462,480
|
|
|
8/7/2025
|
8.60
|
75
|
119,613
|
65
|
113,218
|
6,395
|
22,500
|
191,510
|
|
|
8/6/2025
|
8.50
|
57
|
84,618
|
62
|
143,326
|
-58,708
|
16,400
|
138,940
|
|
|
8/5/2025
|
8.50
|
89
|
128,215
|
85
|
159,930
|
-31,715
|
55,200
|
478,070
|
|
|
8/4/2025
|
8.40
|
35
|
98,902
|
45
|
80,710
|
18,192
|
16,700
|
140,280
|
|
|
8/1/2025
|
8.40
|
40
|
58,372
|
42
|
57,610
|
762
|
24,300
|
203,090
|
|
|
7/31/2025
|
8.50
|
39
|
70,441
|
49
|
116,226
|
-45,785
|
17,000
|
142,440
|
|
|
7/30/2025
|
8.40
|
63
|
93,823
|
47
|
129,155
|
-35,332
|
33,100
|
276,700
|
|
|
7/29/2025
|
8.40
|
81
|
75,781
|
79
|
180,661
|
-104,880
|
45,000
|
383,600
|
|
|
Page 1 of 2 Next>
|
|
|