|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.50
|
0
|
37,200
|
0
|
91,100
|
-53,900
|
2,000
|
17,000
|
|
|
10/8/2025
|
8.50
|
22
|
56,482
|
45
|
107,932
|
-51,450
|
17,300
|
147,060
|
|
|
10/7/2025
|
8.50
|
25
|
84,271
|
40
|
90,553
|
-6,282
|
3,500
|
29,750
|
|
|
10/6/2025
|
8.60
|
19
|
39,870
|
36
|
79,553
|
-39,683
|
300
|
2,560
|
|
|
10/3/2025
|
8.50
|
27
|
76,110
|
40
|
112,753
|
-36,643
|
27,900
|
236,380
|
|
|
10/2/2025
|
8.50
|
35
|
102,257
|
67
|
119,947
|
-17,690
|
22,200
|
189,590
|
|
|
10/1/2025
|
8.50
|
30
|
61,311
|
38
|
77,600
|
-16,289
|
4,600
|
38,890
|
|
|
9/30/2025
|
8.40
|
33
|
78,660
|
48
|
92,700
|
-14,040
|
10,100
|
84,790
|
|
|
9/29/2025
|
8.50
|
29
|
57,926
|
45
|
76,700
|
-18,774
|
6,000
|
50,420
|
|
|
9/26/2025
|
8.50
|
24
|
54,186
|
48
|
77,100
|
-22,914
|
9,600
|
80,650
|
|
|
9/25/2025
|
8.50
|
31
|
60,321
|
43
|
83,600
|
-23,279
|
6,200
|
52,200
|
|
|
9/24/2025
|
8.50
|
21
|
46,100
|
40
|
70,200
|
-24,100
|
2,900
|
24,370
|
|
|
9/23/2025
|
8.30
|
20
|
15,261
|
35
|
79,100
|
-63,839
|
400
|
3,360
|
|
|
9/22/2025
|
8.40
|
25
|
56,601
|
32
|
80,500
|
-23,899
|
400
|
3,360
|
|
|
9/19/2025
|
8.40
|
33
|
64,647
|
31
|
79,124
|
-14,477
|
4,300
|
36,120
|
|
|
9/18/2025
|
8.30
|
36
|
30,414
|
35
|
89,276
|
-58,862
|
5,300
|
44,230
|
|
|
9/17/2025
|
8.50
|
38
|
70,285
|
37
|
98,692
|
-28,407
|
7,900
|
66,930
|
|
|
9/16/2025
|
8.50
|
43
|
80,747
|
33
|
109,900
|
-29,153
|
13,100
|
110,050
|
|
|
9/15/2025
|
8.40
|
35
|
67,451
|
59
|
120,402
|
-52,951
|
18,800
|
158,620
|
|
|
9/12/2025
|
8.40
|
47
|
90,007
|
43
|
118,400
|
-28,393
|
33,000
|
278,980
|
|
|
Page 1 of 2 Next>
|
|
|