|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.20
|
48
|
194,728
|
56
|
146,645
|
48,083
|
43,600
|
381,800
|
|
|
4/9/2026
|
8.20
|
21
|
52,325
|
12
|
82,756
|
-30,431
|
0
|
0
|
|
|
4/8/2026
|
8.50
|
22
|
41,735
|
23
|
40,411
|
1,324
|
7,100
|
58,340
|
|
|
4/7/2026
|
8.50
|
12
|
76,200
|
15
|
42,412
|
33,788
|
0
|
0
|
|
|
4/6/2026
|
8.50
|
15
|
89,949
|
24
|
106,312
|
-16,363
|
1,300
|
11,050
|
|
|
4/3/2026
|
8.50
|
19
|
82,826
|
26
|
121,887
|
-39,061
|
38,200
|
324,740
|
|
|
4/2/2026
|
8.50
|
12
|
64,850
|
14
|
70,937
|
-6,087
|
0
|
0
|
|
|
4/1/2026
|
8.40
|
17
|
121,851
|
17
|
77,147
|
44,704
|
31,500
|
267,320
|
|
|
3/31/2026
|
8.40
|
22
|
54,638
|
23
|
82,512
|
-27,874
|
8,000
|
67,080
|
|
|
3/30/2026
|
8.50
|
16
|
48,031
|
26
|
99,443
|
-51,412
|
2,100
|
17,850
|
|
|
3/27/2026
|
8.20
|
16
|
92,811
|
22
|
50,612
|
42,199
|
500
|
4,100
|
|
|
3/26/2026
|
8.40
|
14
|
58,657
|
29
|
80,902
|
-22,245
|
0
|
0
|
|
|
3/25/2026
|
9.00
|
22
|
74,438
|
11
|
6,925
|
67,513
|
3,500
|
29,260
|
|
|
3/24/2026
|
8.10
|
19
|
193,943
|
22
|
117,325
|
76,618
|
71,000
|
582,260
|
|
|
3/23/2026
|
8.40
|
16
|
56,338
|
27
|
78,425
|
-22,087
|
24,300
|
204,120
|
|
|
3/20/2026
|
8.40
|
15
|
55,984
|
26
|
82,070
|
-26,086
|
17,700
|
148,780
|
|
|
3/19/2026
|
8.40
|
15
|
50,802
|
31
|
124,077
|
-73,275
|
9,400
|
79,800
|
|
|
3/18/2026
|
8.40
|
13
|
51,139
|
30
|
72,017
|
-20,878
|
2,600
|
21,960
|
|
|
3/17/2026
|
8.40
|
8
|
26,201
|
19
|
84,467
|
-58,266
|
1,000
|
8,400
|
|
|
3/16/2026
|
8.50
|
8
|
25,021
|
23
|
52,837
|
-27,816
|
1,100
|
9,250
|
|
|
Page 1 of 2 Next>
|
|
|