|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
11.00
0.00/0.00%
11:15:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
11.00
|
11
|
5,188
|
39
|
23,706
|
-18,518
|
1,000
|
11,020
|
|
|
11/1/2024
|
10.90
|
12
|
5,826
|
13
|
43,833
|
-38,007
|
100
|
1,090
|
|
|
10/31/2024
|
10.90
|
16
|
7,862
|
23
|
47,803
|
-39,941
|
1,700
|
18,550
|
|
|
10/30/2024
|
11.00
|
22
|
9,415
|
23
|
46,195
|
-36,780
|
3,900
|
42,450
|
|
|
10/29/2024
|
10.80
|
23
|
10,367
|
18
|
17,901
|
-7,534
|
7,600
|
82,080
|
|
|
10/28/2024
|
11.10
|
42
|
9,351
|
23
|
7,435
|
1,916
|
3,600
|
38,770
|
|
|
10/25/2024
|
11.00
|
17
|
3,846
|
21
|
10,800
|
-6,954
|
3,200
|
35,200
|
|
|
10/24/2024
|
11.00
|
26
|
11,646
|
26
|
21,033
|
-9,387
|
8,900
|
98,040
|
|
|
10/23/2024
|
11.20
|
29
|
12,315
|
23
|
12,201
|
114
|
2,600
|
28,990
|
|
|
10/22/2024
|
11.20
|
36
|
12,046
|
28
|
11,336
|
710
|
1,700
|
18,750
|
|
|
10/21/2024
|
11.40
|
42
|
14,146
|
37
|
15,602
|
-1,456
|
8,100
|
90,580
|
|
|
10/18/2024
|
11.10
|
31
|
9,308
|
35
|
63,860
|
-54,552
|
7,000
|
78,450
|
|
|
10/17/2024
|
11.20
|
26
|
5,152
|
35
|
54,201
|
-49,049
|
3,900
|
44,120
|
|
|
10/16/2024
|
11.30
|
23
|
8,942
|
26
|
51,902
|
-42,960
|
5,600
|
63,730
|
|
|
10/15/2024
|
11.40
|
17
|
6,931
|
37
|
52,901
|
-45,970
|
5,200
|
59,630
|
|
|
10/14/2024
|
11.40
|
29
|
11,062
|
32
|
55,405
|
-44,343
|
5,200
|
59,280
|
|
|
10/11/2024
|
11.40
|
40
|
19,843
|
33
|
23,923
|
-4,080
|
9,900
|
112,550
|
|
|
10/10/2024
|
11.30
|
35
|
13,554
|
33
|
34,707
|
-21,153
|
5,900
|
66,850
|
|
|
10/9/2024
|
11.50
|
76
|
30,642
|
33
|
20,419
|
10,223
|
1,700
|
19,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|