|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
8.30
|
0
|
41,000
|
0
|
61,300
|
-20,300
|
1,500
|
12,450
|
|
|
11/13/2025
|
8.30
|
30
|
38,638
|
23
|
60,862
|
-22,224
|
200
|
1,670
|
|
|
11/12/2025
|
8.30
|
33
|
43,584
|
26
|
68,799
|
-25,215
|
2,000
|
16,590
|
|
|
11/11/2025
|
8.30
|
43
|
79,671
|
38
|
69,900
|
9,771
|
4,800
|
39,540
|
|
|
11/10/2025
|
8.30
|
15
|
49,856
|
25
|
42,506
|
7,350
|
3,300
|
27,390
|
|
|
11/7/2025
|
8.40
|
32
|
40,640
|
33
|
63,549
|
-22,909
|
2,600
|
21,840
|
|
|
11/6/2025
|
8.40
|
31
|
55,460
|
33
|
73,073
|
-17,613
|
900
|
7,560
|
|
|
11/5/2025
|
8.30
|
27
|
28,660
|
24
|
108,400
|
-79,740
|
500
|
4,150
|
|
|
11/4/2025
|
8.30
|
48
|
95,878
|
47
|
149,050
|
-53,172
|
25,000
|
207,710
|
|
|
11/3/2025
|
8.30
|
14
|
36,351
|
20
|
61,150
|
-24,799
|
2,800
|
23,240
|
|
|
10/31/2025
|
8.40
|
40
|
67,554
|
29
|
99,200
|
-31,646
|
36,400
|
303,070
|
|
|
10/30/2025
|
8.30
|
34
|
82,949
|
32
|
73,450
|
9,499
|
10,200
|
85,780
|
|
|
10/29/2025
|
8.50
|
40
|
61,235
|
30
|
69,850
|
-8,615
|
14,900
|
124,600
|
|
|
10/28/2025
|
8.40
|
0
|
59,600
|
0
|
39,600
|
20,000
|
17,100
|
141,410
|
|
|
10/27/2025
|
8.30
|
35
|
61,417
|
32
|
77,700
|
-16,283
|
6,300
|
52,300
|
|
|
10/24/2025
|
8.20
|
28
|
13,900
|
27
|
23,720
|
-9,820
|
3,300
|
26,970
|
|
|
10/23/2025
|
8.20
|
51
|
55,218
|
38
|
86,512
|
-31,294
|
14,300
|
116,980
|
|
|
10/22/2025
|
8.20
|
68
|
84,294
|
51
|
95,072
|
-10,778
|
26,900
|
221,960
|
|
|
10/21/2025
|
8.50
|
58
|
54,200
|
48
|
40,737
|
13,463
|
17,600
|
146,950
|
|
|
10/20/2025
|
8.40
|
38
|
54,478
|
52
|
113,298
|
-58,820
|
28,900
|
248,810
|
|
|
Page 1 of 2 Next>
|
|
|