Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2024
|
+0.10/+0.47%
|
21.30
|
21.40
|
21.00
|
21.40
|
21.10
|
21.40
|
7,700
|
|
5/9/2024
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.30
|
21.40
|
5,200
|
|
5/8/2024
|
-0.80/-3.62%
|
21.60
|
21.60
|
21.10
|
21.30
|
21.40
|
21.30
|
6,000
|
|
5/7/2024
|
+0.50/+2.31%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
5/6/2024
|
+0.30/+1.42%
|
21.40
|
23.00
|
21.40
|
21.50
|
21.60
|
21.50
|
18,700
|
|
5/3/2024
|
+0.10/+0.47%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.20
|
21.40
|
6,500
|
|
5/2/2024
|
+0.50/+2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
21.50
|
3,500
|
|
4/26/2024
|
-0.50/-2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,000
|
|
4/25/2024
|
+0.10/+0.47%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
21.50
|
6,000
|
|
4/24/2024
|
+0.20/+0.94%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.40
|
21.50
|
20,500
|
|
4/23/2024
|
+1.50/+7.32%
|
20.80
|
22.00
|
20.80
|
22.00
|
21.30
|
22.00
|
14,900
|
|
4/22/2024
|
-0.70/-3.14%
|
20.70
|
21.60
|
20.20
|
21.60
|
20.50
|
21.60
|
5,100
|
|
4/19/2024
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.80
|
21.80
|
22.30
|
21.80
|
1,400
|
|
4/17/2024
|
+1.30/+6.60%
|
20.00
|
22.60
|
20.00
|
21.00
|
21.80
|
21.00
|
14,800
|
|
4/16/2024
|
+0.10/+0.51%
|
20.10
|
20.20
|
19.50
|
19.70
|
19.70
|
19.70
|
2,300
|
|
4/15/2024
|
+0.80/+4.19%
|
19.10
|
20.00
|
19.10
|
19.90
|
19.60
|
19.90
|
30,800
|
|
4/12/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7,600
|
|
4/11/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1,200
|
|
4/10/2024
|
+0.10/+0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
7,400
|
|
4/9/2024
|
+0.10/+0.52%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
6,400
|
|
|