|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30/-3.30%
|
9.00
|
9.00
|
8.00
|
8.80
|
8.20
|
8.80
|
32,800
|
|
|
4/3/2025
|
-1.00/-9.90%
|
10.00
|
10.00
|
8.60
|
9.10
|
9.10
|
9.10
|
20,700
|
|
|
4/2/2025
|
+0.20/+2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
5,300
|
|
|
4/1/2025
|
+0.10/+1.01%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.90
|
10.10
|
8,600
|
|
|
3/28/2025
|
-0.10/-0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
2,800
|
|
|
3/27/2025
|
-0.20/-1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
|
|
3/26/2025
|
+0.30/+3.00%
|
10.30
|
11.00
|
10.00
|
10.30
|
10.40
|
10.30
|
13,400
|
|
|
3/25/2025
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
7,400
|
|
|
3/24/2025
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
9,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
6,700
|
|
|
3/20/2025
|
+0.10/+0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
7,600
|
|
|
3/19/2025
|
+0.10/+0.99%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
1,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.10
|
10.30
|
15,300
|
|
|
3/17/2025
|
-0.10/-0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
8,700
|
|
|
3/14/2025
|
+0.10/+0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
14,600
|
|
|
3/13/2025
|
+0.10/+0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
4,000
|
|
|
3/12/2025
|
+0.20/+1.96%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
7,400
|
|
|
3/11/2025
|
+0.20/+1.94%
|
10.30
|
10.70
|
10.00
|
10.50
|
10.20
|
10.50
|
13,600
|
|
|
3/10/2025
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
20,600
|
|
|