|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
8.80
-0.30/-3.30%
3:10:02 PM
|
|
|
|
Closing price on 4/4/2025
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
32,800 |
| Split-adjusted Price |
8.80 |
There is no data on 4/6/2025. Display data on 4/4/2025 instead.
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.00
|
8.80
|
8.20
|
8.80
|
32,800
|
|
|
4/3/2025
|
-1.00 / -9.90%
|
10.00
|
10.00
|
8.60
|
9.10
|
9.10
|
9.10
|
20,700
|
|
|
4/2/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
5,300
|
|
|
4/1/2025
|
+0.10 / +1.01%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.90
|
10.10
|
8,600
|
|
|
3/28/2025
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
2,800
|
|
|
3/27/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
|
|
3/26/2025
|
+0.30 / +3.00%
|
10.30
|
11.00
|
10.00
|
10.30
|
10.40
|
10.30
|
13,400
|
|
|
3/25/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
7,400
|
|
|
3/24/2025
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
9,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
6,700
|
|
|
3/20/2025
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
7,600
|
|
|
3/19/2025
|
+0.10 / +0.99%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
1,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.10
|
10.30
|
15,300
|
|
|
3/17/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
8,700
|
|
|
3/14/2025
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
14,600
|
|
|
3/13/2025
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
4,000
|
|
|
3/12/2025
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
7,400
|
|
|
3/11/2025
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.00
|
10.50
|
10.20
|
10.50
|
13,600
|
|
|
3/10/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
20,600
|
|
|
3/7/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.50
|
10.70
|
22,500
|
|
|
3/6/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
23,200
|
|
|
3/5/2025
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
11.00
|
7,400
|
|
|
3/4/2025
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.80
|
11.20
|
9,600
|
|
|
3/3/2025
|
-0.50 / -4.46%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.80
|
10.70
|
11,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.20
|
11.50
|
12,000
|
|
|
2/27/2025
|
+0.70 / +6.31%
|
11.00
|
11.90
|
10.70
|
11.80
|
11.50
|
11.80
|
39,100
|
|
|
2/26/2025
|
-0.70 / -5.88%
|
13.60
|
13.60
|
10.30
|
11.20
|
11.10
|
11.20
|
71,700
|
|
|
2/25/2025
|
+0.10 / +0.85%
|
13.30
|
13.30
|
11.70
|
11.80
|
11.90
|
11.80
|
34,300
|
|
|
2/24/2025
|
+1.50 / +14.56%
|
10.50
|
11.80
|
10.50
|
11.80
|
11.70
|
11.80
|
187,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|