|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
9.80
+0.10/+1.03%
3:05:01 PM
|
|
|
|
Closing price on 1/10/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
3,500 |
| Split-adjusted Price |
9.80 |
There is no data on 1/11/2025. Display data on 1/10/2025 instead.
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
3,500
|
|
|
1/9/2025
|
+0.70 / +7.53%
|
9.50
|
10.10
|
9.50
|
10.00
|
9.70
|
10.00
|
8,500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.70
|
10.20
|
9.30
|
10.20
|
4,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
9,800
|
|
|
12/31/2024
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.30
|
10.20
|
3,200
|
|
|
12/30/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
8,400
|
|
|
12/27/2024
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,600
|
|
|
12/26/2024
|
+0.30 / +2.91%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.20
|
10.60
|
1,300
|
|
|
12/25/2024
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.30
|
10.70
|
2,600
|
|
|
12/24/2024
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.20
|
10.80
|
10.40
|
10.80
|
700
|
|
|
12/23/2024
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
2,500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.30
|
10.70
|
3,900
|
|
|
12/19/2024
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.70
|
10.80
|
600
|
|
|
12/18/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
7,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.40
|
10.80
|
3,500
|
|
|
12/16/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
12/13/2024
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.40
|
11.00
|
11.00
|
11.00
|
1,700
|
|
|
12/12/2024
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.30
|
3,700
|
|
|
12/11/2024
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
18,300
|
|
|
12/10/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
7,600
|
|
|
12/9/2024
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.80
|
10.90
|
10.80
|
10.90
|
2,300
|
|
|
12/6/2024
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
3,600
|
|
|
12/5/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
2,700
|
|
|
12/4/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
7,600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
6,900
|
|
|
12/2/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/29/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
10.60
|
3,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|