|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
8.40
0.00/0.00%
3:00:07 PM
|
|
|
|
Closing price on 10/31/2025
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
36,400 |
| Split-adjusted Price |
8.40 |
There is no data on 11/1/2025. Display data on 10/31/2025 instead.
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.33
|
8.40
|
36,400
|
|
|
10/30/2025
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.41
|
8.30
|
10,200
|
|
|
10/29/2025
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.36
|
8.50
|
14,900
|
|
|
10/28/2025
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.27
|
8.40
|
17,100
|
|
|
10/27/2025
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
6,300
|
|
|
10/24/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.17
|
8.20
|
3,300
|
|
|
10/23/2025
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.18
|
8.20
|
14,300
|
|
|
10/22/2025
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.25
|
8.20
|
26,900
|
|
|
10/21/2025
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.35
|
8.50
|
17,600
|
|
|
10/20/2025
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.61
|
8.40
|
28,900
|
|
|
10/17/2025
|
+0.20 / +2.35%
|
8.60
|
9.30
|
8.60
|
8.70
|
8.80
|
8.70
|
107,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
8.50
|
1,700
|
|
|
10/14/2025
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
8,500
|
|
|
10/13/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
16,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
17,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,500
|
|
|
10/6/2025
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
8.60
|
300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.47
|
8.50
|
27,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.54
|
8.50
|
22,200
|
|
|
10/1/2025
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.45
|
8.50
|
4,600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
10,100
|
|
|
9/29/2025
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
6,000
|
|
|
9/26/2025
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
9,600
|
|
|
9/25/2025
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
8.50
|
6,200
|
|
|
9/24/2025
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
2,900
|
|
|
9/23/2025
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
8.30
|
400
|
|
|
9/22/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|