|
Closing price on 9/6/2017
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
1,200 |
| Split-adjusted Price |
4.49 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.00
|
9.95
|
4.49
|
1,200
|
|
|
9/5/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
2,100
|
|
|
9/1/2017
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
200
|
|
|
8/31/2017
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
4.45
|
4,000
|
|
|
8/30/2017
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
100
|
|
|
8/29/2017
|
-0.30 / -3.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.47
|
4.36
|
300
|
|
|
8/28/2017
|
-0.10 / -0.99%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.59
|
4.49
|
800
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.06
|
4.49
|
900
|
|
|
8/24/2017
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
200
|
|
|
8/23/2017
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.91
|
100
|
|
|
8/22/2017
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
100
|
|
|
8/21/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,800
|
|
|
8/18/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
300
|
|
|
8/17/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
4.58
|
1,200
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
0
|
|
|
8/14/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
100
|
|
|
8/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
2,200
|
|
|
8/10/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
4.49
|
400
|
|
|
8/9/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
8/8/2017
|
+0.90 / +9.78%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.02
|
4.53
|
3,800
|
|
|
8/7/2017
|
-0.70 / -7.07%
|
9.00
|
10.00
|
9.00
|
9.20
|
9.43
|
4.13
|
600
|
|
|
8/4/2017
|
-0.10 / -1.00%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.85
|
4.45
|
1,400
|
|
|
8/3/2017
|
-0.20 / -1.96%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.25
|
4.49
|
400
|
|
|
8/2/2017
|
+1.00 / +10.87%
|
10.10
|
10.20
|
9.40
|
10.20
|
9.94
|
4.58
|
700
|
|
|
8/1/2017
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.13
|
100
|
|
|
7/31/2017
|
-0.30 / -2.86%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.80
|
4.58
|
600
|
|
|
7/28/2017
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.47
|
4.71
|
2,800
|
|
|
7/27/2017
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
4.58
|
800
|
|
|
7/26/2017
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
4.49
|
2,000
|
|
|