|
Closing price on 9/28/2017
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
1,900 |
| Split-adjusted Price |
4.62 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
1,900
|
|
|
9/27/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.71
|
100
|
|
|
9/26/2017
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.18
|
4.49
|
1,380
|
|
|
9/25/2017
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.67
|
520
|
|
|
9/22/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
4.67
|
1,200
|
|
|
9/21/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
20
|
|
|
9/20/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
4.62
|
3,100
|
|
|
9/19/2017
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
4.62
|
1,500
|
|
|
9/18/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
100
|
|
|
9/15/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
1,120
|
|
|
9/14/2017
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
1,500
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
800
|
|
|
9/12/2017
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
400
|
|
|
9/11/2017
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.11
|
4.49
|
2,700
|
|
|
9/8/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
200
|
|
|
9/7/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.71
|
200
|
|
|
9/6/2017
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.00
|
9.95
|
4.49
|
1,200
|
|
|
9/5/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
2,100
|
|
|
9/1/2017
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
200
|
|
|
8/31/2017
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
4.45
|
4,000
|
|
|
8/30/2017
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
100
|
|
|
8/29/2017
|
-0.30 / -3.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.47
|
4.36
|
300
|
|
|
8/28/2017
|
-0.10 / -0.99%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.59
|
4.49
|
800
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.06
|
4.49
|
900
|
|
|
8/24/2017
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
200
|
|
|
8/23/2017
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.91
|
100
|
|
|
8/22/2017
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
100
|
|
|
8/21/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,800
|
|
|
8/18/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
300
|
|
|
8/17/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|