|
Closing price on 9/23/2019
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
6,000 |
| Split-adjusted Price |
6.69 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2019
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
6.69
|
6,000
|
|
|
9/20/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.81
|
0
|
|
|
9/19/2019
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.81
|
500
|
|
|
9/18/2019
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
7.00
|
2,500
|
|
|
9/17/2019
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.13
|
6.75
|
8,600
|
|
|
9/16/2019
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
400
|
|
|
9/13/2019
|
-0.40 / -3.57%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.84
|
6.57
|
1,000
|
|
|
9/12/2019
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.17
|
6.81
|
2,100
|
|
|
9/11/2019
|
-0.30 / -2.63%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.04
|
6.75
|
7,000
|
|
|
9/10/2019
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
200
|
|
|
9/9/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
0
|
|
|
9/6/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
6.87
|
12,000
|
|
|
9/5/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.81
|
3,000
|
|
|
9/4/2019
|
-0.30 / -2.61%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
6.81
|
16,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
8/30/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
8/29/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
8/28/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
8/27/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
8/26/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
8/23/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
1,100
|
|
|
8/22/2019
|
0.00 / 0.00%
|
11.10
|
12.00
|
10.80
|
12.00
|
11.50
|
7.30
|
2,100
|
|
|
8/21/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.30
|
0
|
|
|
8/20/2019
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.30
|
300
|
|
|
8/19/2019
|
-1.40 / -11.38%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
100
|
|
|
8/16/2019
|
+0.10 / +0.80%
|
10.80
|
12.60
|
10.80
|
12.60
|
12.30
|
7.66
|
600
|
|
|
8/15/2019
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.60
|
0
|
|
|
8/14/2019
|
-0.10 / -0.78%
|
10.90
|
12.70
|
10.90
|
12.70
|
12.52
|
7.73
|
1,300
|
|
|
8/13/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.79
|
0
|
|
|
8/12/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.79
|
0
|
|
|