Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.20 / +0.80%	25.10	25.10	24.50	25.10	24.90	18.83	53,800
9/16/2021	+0.20 / +0.81%	24.80	26.00	24.60	24.90	24.90	18.68	31,700
9/15/2021	+0.70 / +2.83%	24.50	25.80	24.00	25.40	24.70	19.05	65,200
9/14/2021	-0.60 / -2.38%	25.00	25.00	24.50	24.60	24.70	18.45	81,900
9/13/2021	-0.10 / -0.40%	25.00	25.50	24.90	25.20	25.20	18.90	66,300
9/10/2021	-0.60 / -2.33%	26.50	26.50	25.00	25.20	25.30	18.90	55,200
9/9/2021	+0.50 / +1.98%	25.00	26.50	24.80	25.70	25.80	19.28	57,900
9/8/2021	0.00 / 0.00%	25.00	26.00	25.00	25.20	25.20	18.90	62,300
9/7/2021	+0.60 / +2.44%	24.90	26.00	24.90	25.20	25.20	18.90	207,400
9/6/2021	+0.80 / +3.32%	24.10	25.20	24.10	24.90	24.60	18.68	121,900
9/1/2021	+0.20 / +0.82%	24.30	25.00	23.00	24.50	24.10	18.38	37,200
8/31/2021	+1.40 / +6.06%	26.20	26.50	23.50	24.50	24.30	18.38	92,100
8/30/2021	+3.10 / +14.76%	21.00	24.10	21.00	24.10	23.10	18.08	155,500
8/27/2021	-0.40 / -1.86%	21.70	21.70	20.50	21.10	21.00	15.83	41,600
8/26/2021	+0.20 / +0.94%	21.70	22.40	20.50	21.40	21.50	16.05	19,900
8/25/2021	0.00 / 0.00%	21.80	22.30	19.10	22.30	21.20	16.73	88,400
8/24/2021	+0.30 / +1.38%	22.20	23.00	21.50	22.00	22.30	16.50	58,600
8/23/2021	+1.50 / +7.25%	21.50	22.50	21.00	22.20	21.70	16.65	83,700
8/20/2021	+2.20 / +11.46%	19.20	21.90	19.20	21.40	20.70	16.05	227,300
8/19/2021	+0.10 / +0.52%	19.20	19.40	19.00	19.20	19.20	14.40	54,300
8/18/2021	-0.70 / -3.57%	19.70	19.70	18.90	18.90	19.10	14.18	40,200
8/17/2021	+0.30 / +1.56%	19.40	19.90	19.40	19.50	19.60	14.63	31,800
8/16/2021	+0.70 / +3.72%	18.60	19.70	18.60	19.50	19.20	14.63	45,300
8/13/2021	-0.10 / -0.53%	19.00	19.10	18.60	18.80	18.80	14.10	17,300
8/12/2021	-0.10 / -0.53%	19.10	19.10	18.80	18.80	18.90	14.10	7,400
8/11/2021	+1.30 / +7.26%	18.10	19.50	18.10	19.20	18.90	14.40	83,800
8/10/2021	+0.40 / +2.26%	17.70	18.20	17.70	18.10	17.90	13.58	29,500
8/9/2021	-0.10 / -0.55%	17.90	18.00	17.60	18.00	17.70	13.50	17,500
8/6/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	13.58	1,900
8/5/2021	+0.10 / +0.56%	17.90	18.40	17.90	18.00	18.20	13.50	32,700

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%