Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	-1.10 / -7.48%	13.60	13.60	13.60	13.60	13.60	6.83	200
9/13/2018	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	7.38	100
9/12/2018	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	7.03	100
9/11/2018	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	6.48	2,200
9/10/2018	-0.60 / -4.26%	14.40	14.40	13.50	13.50	13.57	6.78	2,900
9/7/2018	-0.80 / -5.59%	14.10	14.10	13.50	13.50	14.09	6.78	8,200
9/6/2018	-0.60 / -4.03%	12.90	14.30	12.90	14.30	14.24	7.18	10,300
9/5/2018	-0.10 / -0.67%	13.00	14.90	13.00	14.90	14.27	7.48	300
9/4/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.53	0
8/31/2018	+0.60 / +4.17%	12.30	16.40	12.30	15.00	15.02	7.53	6,400
8/30/2018	-0.70 / -4.64%	14.40	14.40	14.40	14.40	14.40	7.23	200
8/29/2018	+1.80 / +13.53%	13.30	15.10	13.30	15.10	13.39	7.58	6,900
8/28/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.68	6,000
8/27/2018	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.27	6.68	7,500
8/24/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.63	7,600
8/23/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.63	5,100
8/22/2018	+0.20 / +1.54%	13.40	13.40	13.20	13.20	13.27	6.63	6,800
8/21/2018	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.29	6.53	3,100
8/20/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.68	1,600
8/17/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.68	1,000
8/16/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.68	0
8/15/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.68	200
8/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.53	0
8/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.53	0
8/10/2018	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.03	6.53	2,400
8/9/2018	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.02	6.53	8,500
8/8/2018	+0.10 / +0.78%	13.30	13.30	13.00	13.00	13.01	6.53	6,400
8/7/2018	+0.10 / +0.78%	13.30	13.30	12.90	12.90	12.92	6.48	6,300
8/6/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	6.43	1,000
8/3/2018	0.00 / 0.00%	12.90	13.30	12.90	12.90	12.96	6.48	1,400

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%