Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	5.98	0
8/31/2016	+0.70 / +4.83%	15.00	15.20	14.90	15.20	15.01	6.06	3,700
8/30/2016	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	5.78	2,000
8/29/2016	+0.40 / +2.74%	14.70	15.00	14.70	15.00	14.97	5.98	1,000
8/26/2016	+0.40 / +2.82%	14.50	14.60	14.50	14.60	14.57	5.82	300
8/25/2016	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.66	2,800
8/24/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.58	50
8/23/2016	-1.80 / -11.39%	14.00	14.00	14.00	14.00	14.00	5.58	1,800
8/22/2016	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	6.30	0
8/19/2016	-0.10 / -0.63%	15.80	15.80	15.80	15.80	15.80	6.30	0
8/18/2016	+1.10 / +7.43%	15.60	15.90	15.60	15.90	15.79	6.34	1,600
8/17/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.90	0
8/16/2016	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	5.90	0
8/15/2016	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.77	5.94	300
8/12/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	100
8/11/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.78	1,000
8/10/2016	+0.90 / +6.62%	13.70	14.50	13.70	14.50	14.31	5.78	700
8/9/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	0
8/8/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	300
8/5/2016	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.42	700
8/4/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	5.38	1,100
8/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.38	0
8/2/2016	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	5.38	4,000
8/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.22	3,500
7/29/2016	-0.40 / -2.94%	13.00	13.20	13.00	13.20	13.07	5.26	3,000
7/28/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	0
7/27/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	0
7/26/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	0
7/25/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	0
7/22/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.42	200

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,400	11.10	0.00%
BVG	0	2.20	0.00%
DTL	1,100	10.85	0.93%
HMG	0	11.60	0.00%
HPG	12,415,300	27.55	-0.54%
HSG	1,760,800	20.30	0.00%
ITQ	49,200	2.80	-3.45%