|
Closing price on 8/16/2022
|
|
| Open |
15.60 |
| High |
17.90 |
| Low |
15.60 |
| Volume |
200 |
| Split-adjusted Price |
13.43 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
-0.40 / -2.19%
|
15.60
|
17.90
|
15.60
|
17.90
|
16.80
|
13.43
|
200
|
|
|
8/15/2022
|
+1.20 / +7.02%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.73
|
100
|
|
|
8/12/2022
|
+0.80 / +5.00%
|
16.00
|
18.20
|
16.00
|
16.80
|
17.10
|
12.60
|
9,700
|
|
|
8/11/2022
|
+0.30 / +1.91%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
12.00
|
3,600
|
|
|
8/10/2022
|
-0.40 / -2.44%
|
14.80
|
16.30
|
14.80
|
16.00
|
15.70
|
12.00
|
300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
12.38
|
600
|
|
|
8/8/2022
|
+1.40 / +9.27%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.38
|
100
|
|
|
8/5/2022
|
-1.50 / -9.04%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
11.33
|
1,000
|
|
|
8/4/2022
|
+0.90 / +5.70%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.60
|
12.53
|
700
|
|
|
8/3/2022
|
+0.60 / +3.95%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
11.85
|
400
|
|
|
8/2/2022
|
+1.00 / +6.58%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.20
|
12.15
|
3,400
|
|
|
8/1/2022
|
-0.20 / -1.32%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.20
|
11.25
|
6,900
|
|
|
7/29/2022
|
+1.40 / +9.03%
|
14.30
|
16.90
|
14.10
|
16.90
|
15.20
|
12.68
|
2,200
|
|
|
7/28/2022
|
-2.70 / -14.92%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.55
|
2,500
|
|
|
7/27/2022
|
+2.40 / +14.46%
|
16.50
|
19.00
|
16.50
|
19.00
|
18.10
|
14.25
|
1,500
|
|
|
7/26/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.45
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.45
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.45
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.45
|
2,090
|
|
|
7/20/2022
|
+1.30 / +8.39%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.60
|
12.60
|
600
|
|
|
7/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.63
|
2,300
|
|
|
7/18/2022
|
-0.30 / -1.73%
|
14.90
|
17.00
|
14.80
|
17.00
|
15.50
|
12.75
|
400
|
|
|
7/15/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.98
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.98
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.98
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.98
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.98
|
0
|
|
|
7/8/2022
|
+1.40 / +8.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.98
|
300
|
|
|
7/7/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.93
|
900
|
|
|
7/6/2022
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.00
|
100
|
|
|