|
Closing price on 8/13/2018
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
6.53 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.53
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.03
|
6.53
|
2,400
|
|
|
8/9/2018
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.02
|
6.53
|
8,500
|
|
|
8/8/2018
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.01
|
6.53
|
6,400
|
|
|
8/7/2018
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.92
|
6.48
|
6,300
|
|
|
8/6/2018
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.43
|
1,000
|
|
|
8/3/2018
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.90
|
12.90
|
12.96
|
6.48
|
1,400
|
|
|
8/2/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.95
|
6.48
|
1,500
|
|
|
8/1/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.96
|
6.48
|
1,400
|
|
|
7/31/2018
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.48
|
2,500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.68
|
0
|
|
|
7/27/2018
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.68
|
200
|
|
|
7/26/2018
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.43
|
600
|
|
|
7/25/2018
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.12
|
6.63
|
2,500
|
|
|
7/24/2018
|
-0.30 / -2.24%
|
11.80
|
13.70
|
11.80
|
13.10
|
13.09
|
6.58
|
1,300
|
|
|
7/23/2018
|
+0.40 / +3.08%
|
11.40
|
13.40
|
11.40
|
13.40
|
13.07
|
6.73
|
600
|
|
|
7/20/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.53
|
0
|
|
|
7/19/2018
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
6.53
|
1,400
|
|
|
7/18/2018
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.85
|
6.48
|
4,300
|
|
|
7/17/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.38
|
600
|
|
|
7/16/2018
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.38
|
2,500
|
|
|
7/13/2018
|
+0.10 / +0.80%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.63
|
6.33
|
2,000
|
|
|
7/12/2018
|
+1.40 / +12.61%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.52
|
6.28
|
4,100
|
|
|
7/11/2018
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.57
|
100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.97
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.97
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.97
|
0
|
|
|
7/5/2018
|
-0.90 / -7.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.97
|
0
|
|
|
7/4/2018
|
0.00 / 0.00%
|
10.90
|
12.80
|
10.90
|
12.80
|
11.85
|
6.43
|
200
|
|
|
7/3/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.43
|
0
|
|
|