|
Closing price on 7/8/2016
|
|
| Open |
11.80 |
| High |
14.00 |
| Low |
11.80 |
| Volume |
1,700 |
| Split-adjusted Price |
5.58 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2016
|
+1.00 / +7.69%
|
11.80
|
14.00
|
11.80
|
14.00
|
11.93
|
5.58
|
1,700
|
|
|
7/7/2016
|
+1.00 / +8.33%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.85
|
5.18
|
5,800
|
|
|
7/6/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
1,500
|
|
|
7/4/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
0
|
|
|
7/1/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.78
|
1,000
|
|
|
6/30/2016
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.82
|
4,000
|
|
|
6/29/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.98
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.98
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.98
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.98
|
0
|
|
|
6/23/2016
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.98
|
100
|
|
|
6/22/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
0
|
|
|
6/16/2016
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
100
|
|
|
6/15/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.86
|
0
|
|
|
6/14/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.86
|
1,000
|
|
|
6/13/2016
|
-0.70 / -5.51%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.05
|
4.78
|
2,200
|
|
|
6/10/2016
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.06
|
100
|
|
|
6/9/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
0
|
|
|
6/6/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
0
|
|
|
6/3/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.43
|
0
|
|
|
6/2/2016
|
-1.60 / -12.70%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.13
|
4.39
|
2,000
|
|
|
6/1/2016
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.02
|
3,800
|
|
|
5/31/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.39
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.39
|
4,500
|
|
|