|
Closing price on 7/6/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
8.16 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|
7/2/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
300
|
|
|
7/1/2020
|
+0.40 / +3.51%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
8.37
|
1,700
|
|
|
6/30/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.45
|
8.09
|
600
|
|
|
6/29/2020
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.09
|
400
|
|
|
6/26/2020
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.30
|
300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.23
|
0
|
|
|
6/24/2020
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
8.23
|
8,600
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.48
|
8.16
|
7,600
|
|
|
6/22/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.55
|
8.16
|
4,200
|
|
|
6/19/2020
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.52
|
8.09
|
1,700
|
|
|
6/18/2020
|
-0.90 / -7.38%
|
11.70
|
12.00
|
11.30
|
11.30
|
11.54
|
8.02
|
900
|
|
|
6/17/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.30
|
12.20
|
11.79
|
8.66
|
1,600
|
|
|
6/16/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.66
|
0
|
|
|
6/15/2020
|
-0.30 / -2.40%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.22
|
8.66
|
2,500
|
|
|
6/12/2020
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.87
|
200
|
|
|
6/11/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.37
|
100
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
1,000
|
|
|
6/9/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
5,700
|
|
|
6/8/2020
|
+1.40 / +13.86%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.36
|
8.16
|
4,700
|
|
|
6/5/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.17
|
0
|
|
|
6/4/2020
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.17
|
0
|
|
|
6/3/2020
|
-1.50 / -13.27%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.13
|
6.95
|
2,300
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
0
|
|
|
6/1/2020
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
8.02
|
2,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
700
|
|
|
5/26/2020
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
8.16
|
500
|
|
|