|
Closing price on 7/5/2022
|
|
| Open |
15.60 |
| High |
16.90 |
| Low |
15.60 |
| Volume |
1,200 |
| Split-adjusted Price |
12.68 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
+1.30 / +8.33%
|
15.60
|
16.90
|
15.60
|
16.90
|
15.70
|
12.68
|
1,200
|
|
|
7/4/2022
|
+0.30 / +1.79%
|
16.70
|
17.10
|
15.00
|
17.10
|
15.60
|
12.83
|
1,300
|
|
|
7/1/2022
|
-0.10 / -0.56%
|
15.90
|
17.60
|
15.90
|
17.60
|
16.80
|
13.20
|
200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.28
|
0
|
|
|
6/29/2022
|
+1.00 / +6.37%
|
17.30
|
18.00
|
16.70
|
16.70
|
17.70
|
12.53
|
800
|
|
|
6/28/2022
|
-0.10 / -0.56%
|
15.30
|
17.80
|
15.30
|
17.80
|
15.70
|
13.35
|
1,100
|
|
|
6/27/2022
|
+1.30 / +7.83%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.43
|
100
|
|
|
6/24/2022
|
-0.10 / -0.55%
|
15.40
|
18.00
|
15.40
|
18.00
|
16.60
|
13.50
|
300
|
|
|
6/23/2022
|
+0.90 / +5.26%
|
14.80
|
19.50
|
14.80
|
18.00
|
18.10
|
13.50
|
7,900
|
|
|
6/22/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.83
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
12.90
|
200
|
|
|
6/20/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.90
|
0
|
|
|
6/17/2022
|
-0.10 / -0.54%
|
16.10
|
18.30
|
16.10
|
18.30
|
17.20
|
13.73
|
200
|
|
|
6/16/2022
|
+0.10 / +0.54%
|
16.60
|
18.60
|
16.60
|
18.60
|
18.40
|
13.95
|
3,000
|
|
|
6/15/2022
|
-0.20 / -1.05%
|
17.10
|
18.80
|
17.10
|
18.80
|
18.50
|
14.10
|
600
|
|
|
6/14/2022
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.25
|
100
|
|
|
6/13/2022
|
-0.50 / -2.86%
|
16.10
|
17.90
|
16.10
|
17.00
|
17.50
|
12.75
|
1,100
|
|
|
6/10/2022
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
13.13
|
6,300
|
|
|
6/9/2022
|
+0.50 / +2.92%
|
17.10
|
17.70
|
17.10
|
17.60
|
17.60
|
13.20
|
1,000
|
|
|
6/8/2022
|
+1.40 / +8.48%
|
18.30
|
18.30
|
15.90
|
17.90
|
17.10
|
13.43
|
1,500
|
|
|
6/7/2022
|
-2.30 / -12.37%
|
16.60
|
18.40
|
16.30
|
16.30
|
16.50
|
12.23
|
1,800
|
|
|
6/6/2022
|
-0.90 / -4.62%
|
17.20
|
18.60
|
17.20
|
18.60
|
18.60
|
13.95
|
5,900
|
|
|
6/3/2022
|
+1.40 / +7.73%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.63
|
100
|
|
|
6/2/2022
|
+1.00 / +5.68%
|
18.10
|
18.60
|
18.10
|
18.60
|
18.10
|
13.95
|
2,200
|
|
|
6/1/2022
|
-0.10 / -0.53%
|
16.50
|
18.60
|
16.50
|
18.60
|
17.60
|
13.95
|
2,800
|
|
|
5/31/2022
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.70
|
13.95
|
900
|
|
|
5/30/2022
|
+0.10 / +0.54%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.70
|
13.88
|
400
|
|
|
5/27/2022
|
-0.20 / -1.03%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.40
|
14.40
|
200
|
|
|
5/26/2022
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
100
|
|
|
5/25/2022
|
+0.60 / +3.28%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.18
|
100
|
|
|