|
Closing price on 7/31/2019
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
5,600 |
| Split-adjusted Price |
6.69 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
-0.50 / -4.35%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.99
|
6.69
|
5,600
|
|
|
7/30/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
7/29/2019
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
600
|
|
|
7/26/2019
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.08
|
100
|
|
|
7/25/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.12
|
600
|
|
|
7/24/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.12
|
0
|
|
|
7/23/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.12
|
0
|
|
|
7/22/2019
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.12
|
700
|
|
|
7/19/2019
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
7/18/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
7.06
|
6,300
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
7/16/2019
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
0
|
|
|
7/15/2019
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.53
|
7.12
|
1,600
|
|
|
7/12/2019
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
2,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
0
|
|
|
7/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
0
|
|
|
7/9/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
500
|
|
|
7/8/2019
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
600
|
|
|
7/5/2019
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.48
|
7.18
|
1,100
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
1,200
|
|
|
7/3/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
6.93
|
1,300
|
|
|
7/2/2019
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
500
|
|
|
7/1/2019
|
+0.40 / +3.57%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.38
|
7.06
|
3,600
|
|
|
6/28/2019
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
6.87
|
1,500
|
|
|
6/27/2019
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.75
|
100
|
|
|
6/26/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
500
|
|
|
6/25/2019
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.36
|
6.81
|
1,900
|
|
|
6/24/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.81
|
1,400
|
|
|
6/21/2019
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
6.81
|
1,900
|
|
|
6/20/2019
|
+0.70 / +6.54%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.23
|
6.93
|
1,300
|
|
|