|
Closing price on 7/31/2017
|
|
| Open |
9.00 |
| High |
10.20 |
| Low |
9.00 |
| Volume |
600 |
| Split-adjusted Price |
4.58 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
-0.30 / -2.86%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.80
|
4.58
|
600
|
|
|
7/28/2017
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.47
|
4.71
|
2,800
|
|
|
7/27/2017
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
4.58
|
800
|
|
|
7/26/2017
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
4.49
|
2,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
1,000
|
|
|
7/24/2017
|
+0.40 / +4.04%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.00
|
4.62
|
11,300
|
|
|
7/21/2017
|
-0.40 / -3.70%
|
9.20
|
10.60
|
9.20
|
10.40
|
9.93
|
4.67
|
400
|
|
|
7/20/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.85
|
300
|
|
|
7/19/2017
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
4.85
|
700
|
|
|
7/18/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.76
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
9.00
|
10.90
|
9.00
|
10.50
|
10.58
|
4.71
|
5,400
|
|
|
7/14/2017
|
+0.90 / +9.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.45
|
4.89
|
400
|
|
|
7/13/2017
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.14
|
4.49
|
700
|
|
|
7/12/2017
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.24
|
4.67
|
500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.02
|
4.53
|
600
|
|
|
7/10/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
3,500
|
|
|
7/7/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
7/6/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
4.53
|
14,400
|
|
|
7/5/2017
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.09
|
4.49
|
1,600
|
|
|
7/4/2017
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
200
|
|
|
7/3/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
9.50
|
10.20
|
9.95
|
4.58
|
3,300
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
6/29/2017
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
100
|
|
|
6/28/2017
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.83
|
4.40
|
2,700
|
|
|
6/27/2017
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.31
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
4.36
|
1,700
|
|
|
6/23/2017
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.71
|
4.31
|
3,700
|
|
|
6/22/2017
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
1,500
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
4.53
|
1,600
|
|
|
6/20/2017
|
+0.70 / +7.45%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.98
|
4.53
|
2,800
|
|
|