|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 6/21/2021
|
|
| Open |
16.90 |
| High |
17.90 |
| Low |
16.70 |
| Volume |
31,200 |
| Split-adjusted Price |
12.68 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
+0.10 / +0.60%
|
16.90
|
17.90
|
16.70
|
16.90
|
17.30
|
12.68
|
31,200
|
|
|
6/18/2021
|
+0.70 / +4.32%
|
16.10
|
17.40
|
16.10
|
16.90
|
16.80
|
12.68
|
36,000
|
|
|
6/17/2021
|
+0.30 / +1.90%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.20
|
12.08
|
1,500
|
|
|
6/16/2021
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.80
|
12.08
|
7,200
|
|
|
6/15/2021
|
-0.30 / -1.86%
|
16.40
|
16.40
|
15.80
|
15.80
|
16.00
|
11.85
|
14,400
|
|
|
6/14/2021
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.10
|
12.00
|
6,500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.20
|
12.08
|
9,600
|
|
|
6/10/2021
|
+0.10 / +0.62%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.10
|
12.15
|
3,600
|
|
|
6/9/2021
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
12.08
|
20,600
|
|
|
6/8/2021
|
-0.20 / -1.21%
|
16.60
|
16.60
|
16.00
|
16.30
|
16.30
|
12.23
|
8,100
|
|
|
6/7/2021
|
-0.10 / -0.61%
|
16.40
|
16.80
|
16.20
|
16.30
|
16.47
|
12.23
|
39,400
|
|
|
6/4/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
12.30
|
11,100
|
|
|
6/3/2021
|
+0.20 / +1.23%
|
16.20
|
16.70
|
16.20
|
16.40
|
16.50
|
12.30
|
11,600
|
|
|
6/2/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.10
|
16.40
|
16.20
|
12.30
|
33,200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
12.30
|
25,400
|
|
|
5/31/2021
|
+0.50 / +3.11%
|
16.50
|
16.80
|
16.30
|
16.60
|
16.40
|
12.45
|
12,800
|
|
|
5/28/2021
|
+0.30 / +1.85%
|
16.00
|
16.60
|
16.00
|
16.50
|
16.10
|
12.38
|
14,000
|
|
|
5/27/2021
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.20
|
12.08
|
12,600
|
|
|
5/26/2021
|
-0.30 / -1.79%
|
16.40
|
17.00
|
16.40
|
16.50
|
16.50
|
12.38
|
16,700
|
|
|
5/25/2021
|
+0.30 / +1.81%
|
17.20
|
17.30
|
16.50
|
16.90
|
16.80
|
12.68
|
19,800
|
|
|
5/24/2021
|
+0.50 / +3.05%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.60
|
12.68
|
12,400
|
|
|
5/21/2021
|
+0.20 / +1.22%
|
16.30
|
16.60
|
16.20
|
16.60
|
16.40
|
12.45
|
13,900
|
|
|
5/20/2021
|
-0.30 / -1.79%
|
16.40
|
17.00
|
16.00
|
16.50
|
16.40
|
12.38
|
31,600
|
|
|
5/19/2021
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.40
|
16.60
|
16.75
|
12.45
|
27,000
|
|
|
5/18/2021
|
+0.40 / +2.38%
|
16.80
|
17.70
|
16.80
|
17.20
|
17.07
|
12.90
|
35,200
|
|
|
5/17/2021
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.50
|
17.00
|
16.85
|
12.75
|
22,100
|
|
|
5/14/2021
|
-0.30 / -1.67%
|
18.10
|
18.10
|
17.20
|
17.70
|
17.48
|
13.28
|
22,100
|
|
|
5/13/2021
|
-0.50 / -2.67%
|
18.50
|
18.50
|
17.90
|
18.20
|
18.05
|
13.65
|
37,000
|
|
|
5/12/2021
|
-0.90 / -4.55%
|
19.10
|
19.10
|
18.10
|
18.90
|
18.71
|
14.18
|
41,800
|
|
|
5/11/2021
|
-0.70 / -3.52%
|
20.30
|
20.60
|
19.10
|
19.20
|
19.79
|
14.40
|
19,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|