Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.43	100
6/19/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.28	0
6/18/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.28	200
6/15/2018	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	6.28	200
6/14/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.63	100
6/13/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.53	100
6/12/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.28	0
6/11/2018	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.28	700
6/8/2018	0.00 / 0.00%	13.20	13.20	12.50	12.50	12.58	6.28	3,200
6/7/2018	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	6.28	3,200
6/6/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.23	6,200
6/5/2018	-0.20 / -1.59%	12.80	12.80	12.40	12.40	12.45	6.23	3,600
6/4/2018	-0.10 / -0.79%	13.20	13.20	12.60	12.60	12.66	6.33	1,300
6/1/2018	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	6.38	0
5/31/2018	+0.80 / +6.11%	11.50	13.90	11.50	13.90	12.70	6.98	200
5/30/2018	0.00 / 0.00%	11.50	13.10	11.50	13.10	12.30	6.58	200
5/29/2018	+1.10 / +9.17%	13.10	13.10	13.10	13.10	13.10	6.58	100
5/28/2018	-1.10 / -8.40%	12.20	12.20	12.00	12.00	12.08	6.02	4,500
5/25/2018	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	6.58	100
5/24/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	6.38	0
5/23/2018	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.70	6.48	200
5/22/2018	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.56	6.28	3,900
5/21/2018	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.72	6.43	2,800
5/18/2018	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	6.33	3,000
5/17/2018	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	6.63	100
5/16/2018	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.03	6.58	400
5/15/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.48	0
5/14/2018	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	6.48	400
5/11/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.38	3,500
5/10/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.38	4,000

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%