|
Closing price on 6/19/2017
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.40 |
| Volume |
2,700 |
| Split-adjusted Price |
4.22 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
-0.90 / -8.74%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.43
|
4.22
|
2,700
|
|
|
6/16/2017
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
200
|
|
|
6/15/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
3,000
|
|
|
6/14/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
400
|
|
|
6/13/2017
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.16
|
4.58
|
8,800
|
|
|
6/12/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
1,200
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
12,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
0
|
|
|
6/7/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
3,100
|
|
|
6/6/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,000
|
|
|
6/5/2017
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
2,100
|
|
|
6/2/2017
|
-0.20 / -1.96%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.64
|
4.49
|
1,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
1,200
|
|
|
5/31/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
800
|
|
|
5/30/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.15
|
4.53
|
2,700
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.02
|
4.53
|
9,200
|
|
|
5/26/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
500
|
|
|
5/25/2017
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
4.49
|
6,500
|
|
|
5/24/2017
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.04
|
4.62
|
1,600
|
|
|
5/23/2017
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.25
|
4.58
|
2,100
|
|
|
5/19/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
400
|
|
|
5/18/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
100
|
|
|
5/17/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,100
|
|
|
5/16/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.06
|
4.58
|
4,700
|
|
|
5/15/2017
|
-1.30 / -11.50%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.00
|
4.49
|
6,300
|
|
|
5/12/2017
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.07
|
200
|
|
|
5/11/2017
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.95
|
4.98
|
1,000
|
|
|
5/10/2017
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.07
|
4.98
|
2,800
|
|
|
5/9/2017
|
-1.30 / -10.48%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.15
|
4.98
|
4,000
|
|
|