|
Closing price on 6/17/2020
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.30 |
| Volume |
1,600 |
| Split-adjusted Price |
8.66 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.30
|
12.20
|
11.79
|
8.66
|
1,600
|
|
|
6/16/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.66
|
0
|
|
|
6/15/2020
|
-0.30 / -2.40%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.22
|
8.66
|
2,500
|
|
|
6/12/2020
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.87
|
200
|
|
|
6/11/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.37
|
100
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
1,000
|
|
|
6/9/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
5,700
|
|
|
6/8/2020
|
+1.40 / +13.86%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.36
|
8.16
|
4,700
|
|
|
6/5/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.17
|
0
|
|
|
6/4/2020
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.17
|
0
|
|
|
6/3/2020
|
-1.50 / -13.27%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.13
|
6.95
|
2,300
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.02
|
0
|
|
|
6/1/2020
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
8.02
|
2,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
700
|
|
|
5/26/2020
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
8.16
|
500
|
|
|
5/25/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.81
|
100
|
|
|
5/22/2020
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.81
|
300
|
|
|
5/21/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
100
|
|
|
5/20/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.09
|
0
|
|
|
5/19/2020
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.38
|
8.16
|
1,200
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.95
|
0
|
|
|
5/15/2020
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.23
|
7.81
|
4,200
|
|
|
5/14/2020
|
-0.80 / -6.50%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.64
|
8.16
|
6,600
|
|
|
5/13/2020
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.31
|
8.73
|
2,000
|
|
|
5/12/2020
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.80
|
2,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.30
|
8.52
|
6,100
|
|
|
5/8/2020
|
-0.30 / -2.13%
|
14.00
|
14.20
|
13.80
|
13.80
|
13.97
|
8.39
|
13,000
|
|
|
5/7/2020
|
-0.90 / -6.00%
|
14.00
|
14.60
|
14.00
|
14.10
|
14.43
|
8.58
|
6,100
|
|
|