|
Closing price on 6/13/2022
|
|
| Open |
16.10 |
| High |
17.90 |
| Low |
16.10 |
| Volume |
1,100 |
| Split-adjusted Price |
12.75 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
-0.50 / -2.86%
|
16.10
|
17.90
|
16.10
|
17.00
|
17.50
|
12.75
|
1,100
|
|
|
6/10/2022
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
13.13
|
6,300
|
|
|
6/9/2022
|
+0.50 / +2.92%
|
17.10
|
17.70
|
17.10
|
17.60
|
17.60
|
13.20
|
1,000
|
|
|
6/8/2022
|
+1.40 / +8.48%
|
18.30
|
18.30
|
15.90
|
17.90
|
17.10
|
13.43
|
1,500
|
|
|
6/7/2022
|
-2.30 / -12.37%
|
16.60
|
18.40
|
16.30
|
16.30
|
16.50
|
12.23
|
1,800
|
|
|
6/6/2022
|
-0.90 / -4.62%
|
17.20
|
18.60
|
17.20
|
18.60
|
18.60
|
13.95
|
5,900
|
|
|
6/3/2022
|
+1.40 / +7.73%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.63
|
100
|
|
|
6/2/2022
|
+1.00 / +5.68%
|
18.10
|
18.60
|
18.10
|
18.60
|
18.10
|
13.95
|
2,200
|
|
|
6/1/2022
|
-0.10 / -0.53%
|
16.50
|
18.60
|
16.50
|
18.60
|
17.60
|
13.95
|
2,800
|
|
|
5/31/2022
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.70
|
13.95
|
900
|
|
|
5/30/2022
|
+0.10 / +0.54%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.70
|
13.88
|
400
|
|
|
5/27/2022
|
-0.20 / -1.03%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.40
|
14.40
|
200
|
|
|
5/26/2022
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.55
|
100
|
|
|
5/25/2022
|
+0.60 / +3.28%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.18
|
100
|
|
|
5/24/2022
|
-0.40 / -2.14%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.30
|
13.73
|
8,500
|
|
|
5/23/2022
|
-0.20 / -1.00%
|
17.60
|
19.80
|
17.60
|
19.80
|
18.70
|
14.85
|
200
|
|
|
5/20/2022
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.00
|
100
|
|
|
5/19/2022
|
-0.60 / -3.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.30
|
14.25
|
7,400
|
|
|
5/18/2022
|
+1.20 / +6.52%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.70
|
100
|
|
|
5/17/2022
|
-0.50 / -2.43%
|
18.10
|
20.10
|
18.10
|
20.10
|
18.40
|
15.08
|
700
|
|
|
5/16/2022
|
-2.30 / -11.22%
|
19.90
|
21.40
|
18.20
|
18.20
|
20.60
|
13.65
|
600
|
|
|
5/13/2022
|
+0.20 / +1.02%
|
19.90
|
20.70
|
19.80
|
19.80
|
20.50
|
14.85
|
1,100
|
|
|
5/12/2022
|
+0.40 / +1.90%
|
18.20
|
21.40
|
18.20
|
21.40
|
19.60
|
16.05
|
1,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
0
|
|
|
5/9/2022
|
+2.90 / +14.65%
|
19.30
|
22.70
|
19.30
|
22.70
|
21.00
|
17.03
|
3,000
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.85
|
0
|
|
|
5/5/2022
|
+1.40 / +7.41%
|
18.10
|
20.30
|
18.10
|
20.30
|
19.80
|
15.23
|
1,800
|
|
|
5/4/2022
|
-0.30 / -1.44%
|
18.80
|
20.50
|
18.50
|
20.50
|
18.90
|
15.38
|
2,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.60
|
0
|
|
|