|
Closing price on 5/9/2025
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
4,500 |
| Split-adjusted Price |
8.60 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.61
|
8.60
|
4,500
|
|
|
5/8/2025
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.56
|
8.90
|
13,300
|
|
|
5/7/2025
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,100
|
|
|
5/6/2025
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
2,100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3,100
|
|
|
4/29/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.70
|
8.60
|
700
|
|
|
4/28/2025
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
|
|
4/25/2025
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
1,600
|
|
|
4/24/2025
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.50
|
8.40
|
11,200
|
|
|
4/23/2025
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.50
|
8.70
|
1,500
|
|
|
4/22/2025
|
+0.20 / +2.33%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.80
|
8.80
|
5,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.60
|
8.50
|
1,000
|
|
|
4/18/2025
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.50
|
8.80
|
2,700
|
|
|
4/17/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.40
|
8.30
|
2,600
|
|
|
4/15/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.30
|
8.20
|
6,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.80
|
8.90
|
8.20
|
8.90
|
8,800
|
|
|
4/11/2025
|
0.00 / 0.00%
|
8.80
|
9.50
|
8.70
|
8.70
|
8.90
|
8.70
|
11,400
|
|
|
4/10/2025
|
+1.10 / +14.47%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.70
|
8.70
|
5,000
|
|
|
4/9/2025
|
-0.30 / -3.90%
|
8.00
|
8.00
|
7.40
|
7.40
|
7.60
|
7.40
|
7,000
|
|
|
4/8/2025
|
-1.20 / -14.63%
|
8.80
|
8.80
|
7.00
|
7.00
|
7.70
|
7.00
|
23,700
|
|
|
4/4/2025
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.00
|
8.80
|
8.20
|
8.80
|
32,800
|
|
|
4/3/2025
|
-1.00 / -9.90%
|
10.00
|
10.00
|
8.60
|
9.10
|
9.10
|
9.10
|
20,700
|
|
|
4/2/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
5,300
|
|
|
4/1/2025
|
+0.10 / +1.01%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.90
|
10.10
|
8,600
|
|
|
3/28/2025
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
2,800
|
|
|
3/27/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
|
|
3/26/2025
|
+0.30 / +3.00%
|
10.30
|
11.00
|
10.00
|
10.30
|
10.40
|
10.30
|
13,400
|
|
|
3/25/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
7,400
|
|
|