Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	-0.60 / -4.41%	13.60	13.70	13.00	13.00	13.40	5.18	8,900
5/3/2017	+0.50 / +3.82%	13.50	13.60	13.50	13.60	13.51	5.42	4,200
4/28/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.22	28
4/27/2017	-0.20 / -1.50%	13.60	13.60	13.00	13.10	13.12	5.22	2,600
4/26/2017	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.27	5.30	3,730
4/25/2017	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	5.18	1,120
4/24/2017	+0.70 / +5.43%	12.70	14.00	12.70	13.60	13.12	5.42	4,850
4/21/2017	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.91	5.06	2,158
4/20/2017	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.06	5.18	4,700
4/19/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.18	400
4/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.18	0
4/17/2017	+1.00 / +8.33%	12.20	13.80	12.20	13.00	12.99	5.18	4,400
4/14/2017	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.96	4.59	3,700
4/13/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.78	0
4/12/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.78	100
4/11/2017	-0.50 / -4.00%	11.50	12.00	11.50	12.00	11.56	4.78	1,700
4/10/2017	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	4.98	1,310
4/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.38	150
4/5/2017	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	5.38	1,200
4/4/2017	-0.80 / -5.93%	13.00	13.00	12.70	12.70	12.91	5.06	3,300
4/3/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.38	100
3/31/2017	+0.20 / +1.52%	13.50	13.50	13.20	13.40	13.43	5.34	5,440
3/30/2017	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	5.26	1,100
3/29/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.07	5.22	1,200
3/28/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	5.18	5,600
3/27/2017	-1.20 / -8.39%	13.10	13.10	13.10	13.10	13.10	5.22	100
3/24/2017	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	5.70	0
3/23/2017	0.00 / 0.00%	14.60	14.60	14.00	14.40	14.34	5.74	3,400
3/22/2017	0.00 / 0.00%	14.00	15.00	14.00	14.40	14.63	5.74	9,580
3/21/2017	+0.20 / +1.41%	14.30	14.40	14.00	14.40	14.23	5.74	30,700

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,200	11.30	1.80%
BVG	0	2.20	0.00%
DTL	400	10.75	0.00%
HMG	0	11.60	0.00%
HPG	8,464,900	27.70	0.00%
HSG	1,314,400	20.40	0.49%
ITQ	41,000	2.90	0.00%