|
Closing price on 5/31/2017
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
800 |
| Split-adjusted Price |
4.58 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
800
|
|
|
5/30/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.15
|
4.53
|
2,700
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.02
|
4.53
|
9,200
|
|
|
5/26/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.53
|
500
|
|
|
5/25/2017
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
4.49
|
6,500
|
|
|
5/24/2017
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.04
|
4.62
|
1,600
|
|
|
5/23/2017
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.62
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.25
|
4.58
|
2,100
|
|
|
5/19/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
400
|
|
|
5/18/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.58
|
100
|
|
|
5/17/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
1,100
|
|
|
5/16/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.06
|
4.58
|
4,700
|
|
|
5/15/2017
|
-1.30 / -11.50%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.00
|
4.49
|
6,300
|
|
|
5/12/2017
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.07
|
200
|
|
|
5/11/2017
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.95
|
4.98
|
1,000
|
|
|
5/10/2017
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.07
|
4.98
|
2,800
|
|
|
5/9/2017
|
-1.30 / -10.48%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.15
|
4.98
|
4,000
|
|
|
5/8/2017
|
+0.20 / +1.64%
|
11.00
|
12.40
|
11.00
|
12.40
|
11.15
|
5.57
|
2,100
|
|
|
5/5/2017
|
-0.90 / -6.92%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.17
|
5.43
|
1,000
|
|
|
5/4/2017
|
-0.60 / -4.41%
|
13.60
|
13.70
|
13.00
|
13.00
|
13.40
|
5.18
|
8,900
|
|
|
5/3/2017
|
+0.50 / +3.82%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
5.42
|
4,200
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.22
|
28
|
|
|
4/27/2017
|
-0.20 / -1.50%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.12
|
5.22
|
2,600
|
|
|
4/26/2017
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.27
|
5.30
|
3,730
|
|
|
4/25/2017
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
1,120
|
|
|
4/24/2017
|
+0.70 / +5.43%
|
12.70
|
14.00
|
12.70
|
13.60
|
13.12
|
5.42
|
4,850
|
|
|
4/21/2017
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.91
|
5.06
|
2,158
|
|
|
4/20/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.06
|
5.18
|
4,700
|
|
|
4/19/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
400
|
|
|
4/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.18
|
0
|
|
|