|
Closing price on 5/27/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,000 |
| Split-adjusted Price |
4.39 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.39
|
2,000
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.23
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.23
|
0
|
|
|
5/24/2016
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.23
|
0
|
|
|
5/23/2016
|
-1.50 / -12.93%
|
12.00
|
12.00
|
10.10
|
10.10
|
10.58
|
4.03
|
400
|
|
|
5/20/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.63
|
0
|
|
|
5/19/2016
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.63
|
100
|
|
|
5/18/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.82
|
0
|
|
|
5/17/2016
|
-1.70 / -12.32%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.82
|
2,600
|
|
|
5/16/2016
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.50
|
100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.38
|
0
|
|
|
5/12/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.38
|
0
|
|
|
5/11/2016
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.38
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.38
|
0
|
|
|
5/9/2016
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.38
|
200
|
|
|
5/6/2016
|
-1.50 / -10.00%
|
15.10
|
15.10
|
13.50
|
13.50
|
13.93
|
4.88
|
2,100
|
|
|
5/5/2016
|
+0.50 / +3.45%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.09
|
5.42
|
1,200
|
|
|
5/4/2016
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.24
|
100
|
|
|
4/29/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.77
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.77
|
0
|
|
|
4/27/2016
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.77
|
0
|
|
|
4/26/2016
|
+0.30 / +2.31%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.19
|
4.80
|
1,000
|
|
|
4/25/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.70
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.70
|
0
|
|
|
4/21/2016
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.70
|
1,000
|
|
|
4/20/2016
|
-1.60 / -12.03%
|
13.50
|
13.50
|
11.70
|
11.70
|
12.12
|
4.23
|
1,300
|
|
|
4/19/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.80
|
0
|
|
|
4/15/2016
|
-1.70 / -11.33%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.80
|
1,800
|
|
|
4/14/2016
|
-2.50 / -14.29%
|
17.90
|
17.90
|
15.00
|
15.00
|
15.48
|
5.42
|
6,800
|
|
|
4/13/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.32
|
0
|
|
|