|
Closing price on 5/24/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
3,300 |
| Split-adjusted Price |
6.33 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2019
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.66
|
6.33
|
3,300
|
|
|
5/23/2019
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,000
|
|
|
5/22/2019
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.93
|
6.63
|
4,900
|
|
|
5/21/2019
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
6.57
|
1,300
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.66
|
6.51
|
1,900
|
|
|
5/17/2019
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.67
|
6.39
|
2,800
|
|
|
5/16/2019
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.71
|
6.57
|
1,900
|
|
|
5/15/2019
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.27
|
400
|
|
|
5/14/2019
|
-0.80 / -7.55%
|
10.60
|
10.60
|
9.80
|
9.80
|
10.16
|
5.96
|
14,300
|
|
|
5/13/2019
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
6.45
|
1,600
|
|
|
5/10/2019
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.62
|
6.69
|
600
|
|
|
5/9/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.33
|
2,500
|
|
|
5/8/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.33
|
6,600
|
|
|
5/7/2019
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.37
|
6.33
|
2,200
|
|
|
5/6/2019
|
-1.70 / -14.17%
|
10.20
|
10.90
|
10.20
|
10.30
|
10.33
|
6.27
|
2,500
|
|
|
5/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.30
|
0
|
|
|
5/2/2019
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.30
|
100
|
|
|
4/26/2019
|
-1.60 / -11.35%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.60
|
600
|
|
|
4/25/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.54
|
7.08
|
3,200
|
|
|
4/24/2019
|
-0.70 / -4.73%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
7.08
|
4,800
|
|
|
4/23/2019
|
+0.50 / +3.50%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.13
|
7.43
|
9,800
|
|
|
4/22/2019
|
-0.30 / -2.05%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.09
|
7.18
|
3,600
|
|
|
4/19/2019
|
-1.60 / -10.60%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.60
|
6.78
|
7,400
|
|
|
4/18/2019
|
+0.20 / +1.34%
|
14.90
|
15.30
|
14.90
|
15.10
|
15.09
|
7.58
|
8,400
|
|
|
4/17/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.48
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.48
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.48
|
0
|
|
|
4/11/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.48
|
100
|
|
|
4/10/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.53
|
0
|
|
|
4/9/2019
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.53
|
200
|
|
|