|
Closing price on 5/23/2023
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
11.00 |
| Volume |
16,200 |
| Split-adjusted Price |
8.25 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2023
|
-0.50 / -4.35%
|
13.20
|
13.20
|
11.00
|
11.00
|
11.00
|
8.25
|
16,200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.63
|
0
|
|
|
5/19/2023
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.63
|
500
|
|
|
5/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.00
|
0
|
|
|
5/17/2023
|
+0.10 / +0.87%
|
13.20
|
13.20
|
11.60
|
11.60
|
12.00
|
8.70
|
400
|
|
|
5/16/2023
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.63
|
1,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.68
|
0
|
|
|
5/12/2023
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.68
|
700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
700
|
|
|
5/10/2023
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
500
|
|
|
5/9/2023
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.60
|
100
|
|
|
5/8/2023
|
-1.70 / -13.49%
|
14.40
|
14.40
|
10.90
|
10.90
|
11.20
|
8.18
|
1,100
|
|
|
5/5/2023
|
-1.30 / -10.57%
|
14.10
|
14.10
|
11.00
|
11.00
|
12.60
|
8.25
|
200
|
|
|
5/4/2023
|
-1.20 / -10.00%
|
13.80
|
13.80
|
10.80
|
10.80
|
12.30
|
8.10
|
200
|
|
|
4/28/2023
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.00
|
5,100
|
|
|
4/27/2023
|
-0.50 / -4.00%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.40
|
9.00
|
1,900
|
|
|
4/26/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
900
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.38
|
1,500
|
|
|
4/19/2023
|
-1.70 / -11.97%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
9.38
|
5,200
|
|
|
4/18/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.65
|
0
|
|
|
4/17/2023
|
+0.40 / +3.08%
|
14.90
|
14.90
|
13.40
|
13.40
|
14.20
|
10.05
|
200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.75
|
0
|
|
|
4/13/2023
|
-1.80 / -12.33%
|
13.50
|
13.50
|
12.80
|
12.80
|
13.00
|
9.60
|
300
|
|
|
4/12/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.95
|
0
|
|
|
4/11/2023
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.95
|
100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.53
|
1,000
|
|
|
4/7/2023
|
-2.00 / -13.61%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
9.53
|
1,200
|
|
|