|
Closing price on 5/22/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
300 |
| Split-adjusted Price |
7.81 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.81
|
300
|
|
|
5/21/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.16
|
100
|
|
|
5/20/2020
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.09
|
0
|
|
|
5/19/2020
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.38
|
8.16
|
1,200
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.95
|
0
|
|
|
5/15/2020
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.23
|
7.81
|
4,200
|
|
|
5/14/2020
|
-0.80 / -6.50%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.64
|
8.16
|
6,600
|
|
|
5/13/2020
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.31
|
8.73
|
2,000
|
|
|
5/12/2020
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.80
|
2,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.30
|
8.52
|
6,100
|
|
|
5/8/2020
|
-0.30 / -2.13%
|
14.00
|
14.20
|
13.80
|
13.80
|
13.97
|
8.39
|
13,000
|
|
|
5/7/2020
|
-0.90 / -6.00%
|
14.00
|
14.60
|
14.00
|
14.10
|
14.43
|
8.58
|
6,100
|
|
|
5/6/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.11
|
9.12
|
20,000
|
|
|
5/5/2020
|
+1.20 / +8.57%
|
14.30
|
15.30
|
14.30
|
15.20
|
15.00
|
9.25
|
21,900
|
|
|
5/4/2020
|
+1.40 / +11.11%
|
12.90
|
14.40
|
12.80
|
14.00
|
13.99
|
8.52
|
31,300
|
|
|
4/29/2020
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.66
|
0
|
|
|
4/28/2020
|
+1.50 / +13.04%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.62
|
7.91
|
8,900
|
|
|
4/27/2020
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.00
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
4/21/2020
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
2,100
|
|
|
4/20/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
0
|
|
|
4/16/2020
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
2,000
|
|
|
4/15/2020
|
+1.20 / +10.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.42
|
300
|
|
|
4/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
7,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|