Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+0.50 / +5.10%	10.30	10.30	10.30	10.30	10.30	6.27	400
5/14/2019	-0.80 / -7.55%	10.60	10.60	9.80	9.80	10.16	5.96	14,300
5/13/2019	0.00 / 0.00%	10.50	10.60	10.50	10.60	10.57	6.45	1,600
5/10/2019	+0.60 / +5.77%	10.40	11.00	10.40	11.00	10.62	6.69	600
5/9/2019	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.33	2,500
5/8/2019	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.33	6,600
5/7/2019	+0.10 / +0.97%	10.50	10.50	10.30	10.40	10.37	6.33	2,200
5/6/2019	-1.70 / -14.17%	10.20	10.90	10.20	10.30	10.33	6.27	2,500
5/3/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.30	0
5/2/2019	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	7.30	100
4/26/2019	-1.60 / -11.35%	12.50	12.50	12.50	12.50	12.50	7.60	600
4/25/2019	0.00 / 0.00%	14.80	14.80	14.10	14.10	14.54	7.08	3,200
4/24/2019	-0.70 / -4.73%	14.00	14.10	14.00	14.10	14.00	7.08	4,800
4/23/2019	+0.50 / +3.50%	14.20	14.80	14.00	14.80	14.13	7.43	9,800
4/22/2019	-0.30 / -2.05%	14.00	14.30	14.00	14.30	14.09	7.18	3,600
4/19/2019	-1.60 / -10.60%	15.00	15.00	13.50	13.50	14.60	6.78	7,400
4/18/2019	+0.20 / +1.34%	14.90	15.30	14.90	15.10	15.09	7.58	8,400
4/17/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.48	0
4/16/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.48	0
4/12/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.48	0
4/11/2019	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.48	100
4/10/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.53	0
4/9/2019	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	7.53	200
4/8/2019	-1.20 / -8.00%	14.60	14.60	13.80	13.80	14.34	6.93	3,000
4/5/2019	+0.70 / +5.04%	14.80	15.10	14.20	14.60	14.96	7.33	11,600
4/4/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.98	3,200
4/3/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	6.98	7,800
4/2/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	6.93	6,700
4/1/2019	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.85	6.98	3,100
3/29/2019	+0.60 / +4.58%	13.60	13.70	13.60	13.70	13.67	6.88	2,100

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%