Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 4:57:18 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
8.50 -0.10/-1.16%
3:10:01 PM
Closing price on 5/13/2025
8.50 -0.10/-1.16%
Open 8.60
High 8.60
Low 8.50
Volume 8,800
Split-adjusted Price 8.50

Create Alert at: 8 8 8 ...
TDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2025 -0.10 / -1.16% 8.60 8.60 8.50 8.50 8.54 8.50 8,800
5/12/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 12,400
5/9/2025 0.00 / 0.00% 8.90 8.90 8.50 8.60 8.61 8.60 4,500
5/8/2025 +0.40 / +4.71% 8.50 8.90 8.50 8.90 8.56 8.90 13,300
5/7/2025 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 8.50 1,100
5/6/2025 -0.20 / -2.30% 8.60 8.60 8.50 8.50 8.59 8.50 2,100
5/5/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 3,100
4/29/2025 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.70 8.60 700
4/28/2025 +0.10 / +1.18% 8.60 8.70 8.60 8.60 8.60 8.60 500
4/25/2025 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.50 8.60 1,600
4/24/2025 -0.10 / -1.18% 8.70 8.70 8.40 8.40 8.50 8.40 11,200
4/23/2025 -0.10 / -1.14% 8.40 8.70 8.40 8.70 8.50 8.70 1,500
4/22/2025 +0.20 / +2.33% 8.40 8.80 8.30 8.80 8.80 8.80 5,200
4/21/2025 0.00 / 0.00% 8.50 8.60 8.50 8.50 8.60 8.50 1,000
4/18/2025 +0.40 / +4.76% 8.40 8.80 8.40 8.80 8.50 8.80 2,700
4/17/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 700
4/16/2025 0.00 / 0.00% 8.30 8.50 8.30 8.30 8.40 8.30 2,600
4/15/2025 0.00 / 0.00% 8.90 8.90 8.20 8.20 8.30 8.20 6,600
4/14/2025 0.00 / 0.00% 8.90 8.90 7.80 8.90 8.20 8.90 8,800
4/11/2025 0.00 / 0.00% 8.80 9.50 8.70 8.70 8.90 8.70 11,400
4/10/2025 +1.10 / +14.47% 8.00 8.70 8.00 8.70 8.70 8.70 5,000
4/9/2025 -0.30 / -3.90% 8.00 8.00 7.40 7.40 7.60 7.40 7,000
4/8/2025 -1.20 / -14.63% 8.80 8.80 7.00 7.00 7.70 7.00 23,700
4/4/2025 -0.30 / -3.30% 9.00 9.00 8.00 8.80 8.20 8.80 32,800
4/3/2025 -1.00 / -9.90% 10.00 10.00 8.60 9.10 9.10 9.10 20,700
4/2/2025 +0.20 / +2.00% 10.10 10.20 9.90 10.20 10.10 10.20 5,300
4/1/2025 +0.10 / +1.01% 10.30 10.30 10.00 10.00 10.00 10.00 2,100
3/31/2025 0.00 / 0.00% 9.70 10.10 9.70 10.10 9.90 10.10 8,600
3/28/2025 -0.10 / -0.98% 10.40 10.40 10.10 10.10 10.10 10.10 2,800
3/27/2025 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 10.20 900
TDS News
15/11 Small steel companies struggle in Q3 due to COVID-19
15/10 TDS: Financial Statement Quarter 3/2020
16/09 TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09 TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08 TDS: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  10,300 12.20 0.83%
BVG  0 2.20 0.00%
DTL  0 10.85 0.00%
HMG  0 12.00 0.00%
HPG  14,995,700 25.65 -0.58%
HSG  9,068,500 16.25 -1.22%
ITQ  268,300 2.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.