|
Closing price on 5/12/2022
|
|
| Open |
18.20 |
| High |
21.40 |
| Low |
18.20 |
| Volume |
1,100 |
| Split-adjusted Price |
16.05 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
+0.40 / +1.90%
|
18.20
|
21.40
|
18.20
|
21.40
|
19.60
|
16.05
|
1,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
0
|
|
|
5/9/2022
|
+2.90 / +14.65%
|
19.30
|
22.70
|
19.30
|
22.70
|
21.00
|
17.03
|
3,000
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.85
|
0
|
|
|
5/5/2022
|
+1.40 / +7.41%
|
18.10
|
20.30
|
18.10
|
20.30
|
19.80
|
15.23
|
1,800
|
|
|
5/4/2022
|
-0.30 / -1.44%
|
18.80
|
20.50
|
18.50
|
20.50
|
18.90
|
15.38
|
2,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.60
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.60
|
0
|
|
|
4/27/2022
|
+0.50 / +2.46%
|
20.30
|
20.90
|
20.30
|
20.80
|
20.80
|
15.60
|
700
|
|
|
4/26/2022
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.30
|
15.38
|
200
|
|
|
4/25/2022
|
+0.90 / +4.59%
|
20.00
|
20.70
|
20.00
|
20.50
|
20.10
|
15.38
|
39,600
|
|
|
4/22/2022
|
-0.90 / -4.50%
|
17.90
|
20.80
|
17.90
|
19.10
|
19.60
|
14.33
|
7,800
|
|
|
4/21/2022
|
+0.20 / +1.02%
|
17.60
|
20.90
|
17.60
|
19.80
|
20.00
|
14.85
|
2,800
|
|
|
4/20/2022
|
-1.60 / -7.58%
|
21.10
|
21.10
|
19.50
|
19.50
|
19.60
|
14.63
|
2,100
|
|
|
4/19/2022
|
-0.30 / -1.39%
|
21.70
|
21.70
|
19.40
|
21.30
|
21.10
|
15.98
|
900
|
|
|
4/18/2022
|
-0.20 / -0.91%
|
20.10
|
22.00
|
20.10
|
21.80
|
21.60
|
16.35
|
800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
0
|
|
|
4/13/2022
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
500
|
|
|
4/12/2022
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.95
|
700
|
|
|
4/8/2022
|
+0.40 / +1.83%
|
21.80
|
22.20
|
20.20
|
22.20
|
21.60
|
16.65
|
4,200
|
|
|
4/7/2022
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.35
|
13,200
|
|
|
4/6/2022
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
22.00
|
16.13
|
2,800
|
|
|
4/5/2022
|
+0.40 / +1.83%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
16.73
|
600
|
|
|
4/4/2022
|
+0.20 / +0.93%
|
22.30
|
22.30
|
21.60
|
21.80
|
21.90
|
16.35
|
1,400
|
|
|
4/1/2022
|
+0.50 / +2.29%
|
21.80
|
22.40
|
21.20
|
22.30
|
21.60
|
16.73
|
7,200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.80
|
16.50
|
2,400
|
|
|
3/30/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.80
|
22.30
|
22.00
|
16.73
|
4,200
|
|
|
3/29/2022
|
0.00 / 0.00%
|
22.00
|
22.70
|
22.00
|
22.00
|
22.40
|
16.50
|
4,700
|
|
|