|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 4/5/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
3,500 |
| Split-adjusted Price |
10.22 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
10.22
|
3,500
|
|
|
4/2/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.82
|
10.50
|
4,200
|
|
|
4/1/2021
|
+0.20 / +1.36%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
10.57
|
16,000
|
|
|
3/31/2021
|
+0.60 / +4.20%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.74
|
10.57
|
5,800
|
|
|
3/30/2021
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.31
|
10.22
|
2,000
|
|
|
3/29/2021
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.16
|
10.15
|
4,400
|
|
|
3/26/2021
|
-0.50 / -3.40%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.11
|
10.08
|
2,100
|
|
|
3/25/2021
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.43
|
200
|
|
|
3/24/2021
|
-0.30 / -2.03%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.58
|
10.29
|
3,400
|
|
|
3/23/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
10.50
|
1,400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.86
|
10.50
|
2,500
|
|
|
3/19/2021
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.79
|
10.43
|
6,200
|
|
|
3/18/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.88
|
10.57
|
8,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.90
|
10.65
|
300
|
|
|
3/16/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.65
|
100
|
|
|
3/15/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
14.90
|
15.03
|
10.57
|
4,400
|
|
|
3/12/2021
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.93
|
10.65
|
81,700
|
|
|
3/11/2021
|
+0.30 / +2.00%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.32
|
10.86
|
1,800
|
|
|
3/10/2021
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.97
|
10.72
|
3,800
|
|
|
3/9/2021
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.88
|
10.50
|
5,000
|
|
|
3/8/2021
|
+0.50 / +3.50%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.82
|
10.50
|
1,100
|
|
|
3/5/2021
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.50
|
14.27
|
10.29
|
1,200
|
|
|
3/4/2021
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.53
|
10.15
|
4,200
|
|
|
3/3/2021
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.46
|
10.29
|
5,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.06
|
10.01
|
5,700
|
|
|
3/1/2021
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.09
|
10.01
|
7,900
|
|
|
2/26/2021
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.08
|
500
|
|
|
2/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.94
|
0
|
|
|
2/24/2021
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
9.94
|
7,400
|
|
|
2/23/2021
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.18
|
10.08
|
6,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|