|
Closing price on 4/5/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
3,400 |
| Split-adjusted Price |
6.74 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.74
|
3,400
|
|
|
4/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.74
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.74
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.74
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.74
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.74
|
100
|
|
|
3/28/2018
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.04
|
6.74
|
1,420
|
|
|
3/27/2018
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
6.29
|
2,000
|
|
|
3/26/2018
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
6.29
|
4,800
|
|
|
3/23/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.51
|
100
|
|
|
3/22/2018
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.46
|
6.56
|
4,500
|
|
|
3/21/2018
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
6.42
|
1,000
|
|
|
3/20/2018
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.33
|
300
|
|
|
3/19/2018
|
+0.50 / +3.62%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.32
|
6.42
|
6,600
|
|
|
3/16/2018
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.80
|
6.29
|
2,400
|
|
|
3/15/2018
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.20
|
9,400
|
|
|
3/14/2018
|
+0.30 / +2.19%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.27
|
6.29
|
1,100
|
|
|
3/13/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.15
|
502
|
|
|
3/12/2018
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.72
|
6.15
|
10,400
|
|
|
3/9/2018
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.07
|
6.38
|
3,800
|
|
|
3/8/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.29
|
1,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.29
|
48
|
|
|
3/6/2018
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.29
|
100
|
|
|
3/5/2018
|
-0.40 / -2.82%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.98
|
6.20
|
2,430
|
|
|
3/2/2018
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.38
|
2,526
|
|
|
3/1/2018
|
+0.40 / +2.86%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.39
|
6.47
|
1,602
|
|
|
2/28/2018
|
-0.50 / -3.45%
|
13.80
|
14.40
|
13.80
|
14.00
|
13.99
|
6.29
|
3,010
|
|
|
2/27/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.33
|
6.51
|
1,520
|
|
|
2/26/2018
|
+0.20 / +1.40%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.51
|
6.51
|
1,304
|
|
|
2/23/2018
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.34
|
6.47
|
4,720
|
|
|