|
Closing price on 4/22/2022
|
|
| Open |
17.90 |
| High |
20.80 |
| Low |
17.90 |
| Volume |
7,800 |
| Split-adjusted Price |
14.33 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
-0.90 / -4.50%
|
17.90
|
20.80
|
17.90
|
19.10
|
19.60
|
14.33
|
7,800
|
|
|
4/21/2022
|
+0.20 / +1.02%
|
17.60
|
20.90
|
17.60
|
19.80
|
20.00
|
14.85
|
2,800
|
|
|
4/20/2022
|
-1.60 / -7.58%
|
21.10
|
21.10
|
19.50
|
19.50
|
19.60
|
14.63
|
2,100
|
|
|
4/19/2022
|
-0.30 / -1.39%
|
21.70
|
21.70
|
19.40
|
21.30
|
21.10
|
15.98
|
900
|
|
|
4/18/2022
|
-0.20 / -0.91%
|
20.10
|
22.00
|
20.10
|
21.80
|
21.60
|
16.35
|
800
|
|
|
4/15/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
0
|
|
|
4/13/2022
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
500
|
|
|
4/12/2022
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.95
|
700
|
|
|
4/8/2022
|
+0.40 / +1.83%
|
21.80
|
22.20
|
20.20
|
22.20
|
21.60
|
16.65
|
4,200
|
|
|
4/7/2022
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.35
|
13,200
|
|
|
4/6/2022
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
22.00
|
16.13
|
2,800
|
|
|
4/5/2022
|
+0.40 / +1.83%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
16.73
|
600
|
|
|
4/4/2022
|
+0.20 / +0.93%
|
22.30
|
22.30
|
21.60
|
21.80
|
21.90
|
16.35
|
1,400
|
|
|
4/1/2022
|
+0.50 / +2.29%
|
21.80
|
22.40
|
21.20
|
22.30
|
21.60
|
16.73
|
7,200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.80
|
16.50
|
2,400
|
|
|
3/30/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.80
|
22.30
|
22.00
|
16.73
|
4,200
|
|
|
3/29/2022
|
0.00 / 0.00%
|
22.00
|
22.70
|
22.00
|
22.00
|
22.40
|
16.50
|
4,700
|
|
|
3/28/2022
|
0.00 / 0.00%
|
21.70
|
22.60
|
21.70
|
22.00
|
22.00
|
16.50
|
6,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.20
|
22.90
|
21.10
|
22.90
|
22.00
|
17.18
|
2,300
|
|
|
3/24/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.90
|
17.25
|
8,100
|
|
|
3/23/2022
|
+0.70 / +3.15%
|
23.00
|
23.00
|
22.60
|
22.90
|
22.90
|
17.18
|
5,700
|
|
|
3/22/2022
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.10
|
23.00
|
22.20
|
17.25
|
1,800
|
|
|
3/21/2022
|
-1.50 / -6.38%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.60
|
16.50
|
10,800
|
|
|
3/18/2022
|
+1.30 / +5.73%
|
22.70
|
24.00
|
22.70
|
24.00
|
23.50
|
18.00
|
300
|
|
|
3/17/2022
|
-0.20 / -0.87%
|
23.40
|
23.40
|
22.40
|
22.80
|
22.70
|
17.10
|
6,200
|
|
|
3/16/2022
|
+2.00 / +9.52%
|
22.90
|
23.30
|
22.90
|
23.00
|
23.00
|
17.25
|
18,600
|
|
|
3/15/2022
|
-0.60 / -2.78%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
15.75
|
3,000
|
|
|
3/14/2022
|
-0.40 / -1.68%
|
23.80
|
23.80
|
21.50
|
23.40
|
21.60
|
17.55
|
12,700
|
|
|
3/11/2022
|
+0.90 / +3.93%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.85
|
100
|
|
|