Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	6.93	6,700
4/1/2019	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.85	6.98	3,100
3/29/2019	+0.60 / +4.58%	13.60	13.70	13.60	13.70	13.67	6.88	2,100
3/28/2019	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.58	1,000
3/27/2019	+0.80 / +6.56%	14.00	14.00	13.00	13.00	13.09	6.53	1,100
3/26/2019	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	6.12	7,000
3/25/2019	-1.70 / -12.32%	12.10	12.10	12.10	12.10	12.10	6.07	2,400
3/22/2019	+1.80 / +15.00%	13.80	13.80	13.70	13.80	13.79	6.93	22,000
3/21/2019	-1.90 / -13.67%	12.00	12.00	12.00	12.00	12.00	6.02	100
3/20/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.98	0
3/19/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.98	0
3/18/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.98	0
3/15/2019	+1.90 / +15.83%	13.90	13.90	13.90	13.90	13.90	6.98	100
3/14/2019	0.00 / 0.00%	13.80	13.80	12.00	12.00	12.15	6.02	2,600
3/13/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.02	3,500
3/12/2019	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.02	6.02	6,500
3/11/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.07	0
3/8/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.07	0
3/7/2019	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.08	6.07	8,000
3/6/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.02	1,200
3/5/2019	0.00 / 0.00%	13.80	13.80	12.00	12.00	12.12	6.02	1,500
3/4/2019	-1.90 / -13.67%	12.00	12.00	12.00	12.00	12.00	6.02	2,700
3/1/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.98	0
2/28/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.98	0
2/27/2019	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	6.98	100
2/26/2019	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	6.07	600
2/25/2019	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.32	0
2/22/2019	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.32	0
2/21/2019	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.32	0
2/20/2019	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.32	0

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%