Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	+1.00 / +8.33%	12.20	13.80	12.20	13.00	12.99	5.18	4,400
4/14/2017	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.96	4.59	3,700
4/13/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.78	0
4/12/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.78	100
4/11/2017	-0.50 / -4.00%	11.50	12.00	11.50	12.00	11.56	4.78	1,700
4/10/2017	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	4.98	1,310
4/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.38	150
4/5/2017	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	5.38	1,200
4/4/2017	-0.80 / -5.93%	13.00	13.00	12.70	12.70	12.91	5.06	3,300
4/3/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.38	100
3/31/2017	+0.20 / +1.52%	13.50	13.50	13.20	13.40	13.43	5.34	5,440
3/30/2017	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	5.26	1,100
3/29/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.07	5.22	1,200
3/28/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	5.18	5,600
3/27/2017	-1.20 / -8.39%	13.10	13.10	13.10	13.10	13.10	5.22	100
3/24/2017	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	5.70	0
3/23/2017	0.00 / 0.00%	14.60	14.60	14.00	14.40	14.34	5.74	3,400
3/22/2017	0.00 / 0.00%	14.00	15.00	14.00	14.40	14.63	5.74	9,580
3/21/2017	+0.20 / +1.41%	14.30	14.40	14.00	14.40	14.23	5.74	30,700
3/20/2017	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.33	5.66	6,300
3/17/2017	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.21	5.66	15,700
3/16/2017	-0.20 / -1.39%	14.50	14.50	14.20	14.20	14.33	5.66	3,250
3/15/2017	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.40	5.74	7,000
3/14/2017	0.00 / 0.00%	14.20	14.90	14.20	14.40	14.33	5.74	13,600
3/13/2017	-0.30 / -2.04%	14.30	14.50	14.20	14.40	14.39	5.74	4,500
3/10/2017	0.00 / 0.00%	14.60	15.00	14.50	15.00	14.69	5.98	12,300
3/9/2017	-0.30 / -1.96%	14.10	15.00	14.00	15.00	14.56	5.98	5,100
3/8/2017	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	6.10	2,200
3/7/2017	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	6.10	100
3/6/2017	+1.60 / +11.51%	14.00	15.50	14.00	15.50	14.32	6.18	22,700

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,200	11.30	1.80%
BVG	0	2.20	0.00%
DTL	400	10.75	0.00%
HMG	0	11.60	0.00%
HPG	8,070,100	27.70	0.00%
HSG	1,293,300	20.40	0.49%
ITQ	41,000	2.90	0.00%