Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-1.00 / -6.71%	14.60	14.70	13.90	13.90	14.17	6.24	2,800
4/10/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.69	1,900
4/9/2018	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.95	6.69	5,600
4/6/2018	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.94	6.69	5,800
4/5/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.74	3,400
4/4/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.74	0
4/3/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.74	0
4/2/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.74	0
3/30/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.74	0
3/29/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.74	100
3/28/2018	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.04	6.74	1,420
3/27/2018	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	6.29	2,000
3/26/2018	-0.50 / -3.45%	14.10	14.10	14.00	14.00	14.01	6.29	4,800
3/23/2018	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	6.51	100
3/22/2018	+0.30 / +2.10%	14.50	14.60	14.30	14.60	14.46	6.56	4,500
3/21/2018	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.20	6.42	1,000
3/20/2018	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	6.33	300
3/19/2018	+0.50 / +3.62%	14.00	14.40	14.00	14.30	14.32	6.42	6,600
3/16/2018	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.80	6.29	2,400
3/15/2018	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.20	9,400
3/14/2018	+0.30 / +2.19%	13.20	14.00	13.20	14.00	13.27	6.29	1,100
3/13/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.15	502
3/12/2018	-0.40 / -2.84%	14.10	14.10	13.70	13.70	13.72	6.15	10,400
3/9/2018	+0.20 / +1.43%	13.80	14.20	13.80	14.20	14.07	6.38	3,800
3/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.29	1,100
3/7/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.29	48
3/6/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	6.29	100
3/5/2018	-0.40 / -2.82%	14.40	14.40	13.80	13.80	13.98	6.20	2,430
3/2/2018	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	6.38	2,526
3/1/2018	+0.40 / +2.86%	14.30	14.40	14.30	14.40	14.39	6.47	1,602

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%