Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.20 / +1.43%	13.80	14.20	13.80	14.20	14.07	6.38	3,800
3/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.29	1,100
3/7/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.29	48
3/6/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	6.29	100
3/5/2018	-0.40 / -2.82%	14.40	14.40	13.80	13.80	13.98	6.20	2,430
3/2/2018	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	6.38	2,526
3/1/2018	+0.40 / +2.86%	14.30	14.40	14.30	14.40	14.39	6.47	1,602
2/28/2018	-0.50 / -3.45%	13.80	14.40	13.80	14.00	13.99	6.29	3,010
2/27/2018	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.33	6.51	1,520
2/26/2018	+0.20 / +1.40%	14.60	14.60	14.30	14.50	14.51	6.51	1,304
2/23/2018	+0.40 / +2.86%	14.40	14.40	14.10	14.40	14.34	6.47	4,720
2/22/2018	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	6.29	1,920
2/21/2018	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	6.47	1,000
2/13/2018	+0.50 / +3.55%	14.20	14.60	14.20	14.60	14.28	6.56	5,910
2/12/2018	+0.20 / +1.44%	14.10	14.20	13.90	14.10	14.06	6.33	8,500
2/9/2018	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.88	6.24	800
2/8/2018	-0.20 / -1.43%	14.00	14.20	13.80	13.80	13.87	6.20	4,730
2/7/2018	0.00 / 0.00%	13.10	14.00	12.50	14.00	13.42	6.29	8,900
2/6/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	6.29	52
2/5/2018	0.00 / 0.00%	14.20	14.20	13.80	14.20	14.03	6.38	4,300
2/2/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.38	3,849
2/1/2018	0.00 / 0.00%	14.30	14.40	14.20	14.20	14.23	6.38	9,700
1/31/2018	-0.30 / -2.07%	14.30	14.30	14.20	14.20	14.22	6.38	3,900
1/30/2018	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.48	6.51	600
1/29/2018	+0.10 / +0.69%	14.20	14.50	14.20	14.50	14.31	6.51	2,300
1/26/2018	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.39	6.47	15,200
1/25/2018	-0.10 / -0.69%	14.40	14.50	14.20	14.40	14.35	6.47	5,720
1/24/2018	-0.10 / -0.68%	14.70	14.70	14.40	14.50	14.55	6.51	3,400
1/23/2018	-0.40 / -2.67%	14.80	15.00	14.50	14.60	14.71	6.56	30,500
1/22/2018	+0.40 / +2.74%	16.20	16.20	14.70	15.00	14.96	6.74	13,950

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%