|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 3/28/2022
|
|
| Open |
21.70 |
| High |
22.60 |
| Low |
21.70 |
| Volume |
6,400 |
| Split-adjusted Price |
16.50 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
0.00 / 0.00%
|
21.70
|
22.60
|
21.70
|
22.00
|
22.00
|
16.50
|
6,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.20
|
22.90
|
21.10
|
22.90
|
22.00
|
17.18
|
2,300
|
|
|
3/24/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.90
|
17.25
|
8,100
|
|
|
3/23/2022
|
+0.70 / +3.15%
|
23.00
|
23.00
|
22.60
|
22.90
|
22.90
|
17.18
|
5,700
|
|
|
3/22/2022
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.10
|
23.00
|
22.20
|
17.25
|
1,800
|
|
|
3/21/2022
|
-1.50 / -6.38%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.60
|
16.50
|
10,800
|
|
|
3/18/2022
|
+1.30 / +5.73%
|
22.70
|
24.00
|
22.70
|
24.00
|
23.50
|
18.00
|
300
|
|
|
3/17/2022
|
-0.20 / -0.87%
|
23.40
|
23.40
|
22.40
|
22.80
|
22.70
|
17.10
|
6,200
|
|
|
3/16/2022
|
+2.00 / +9.52%
|
22.90
|
23.30
|
22.90
|
23.00
|
23.00
|
17.25
|
18,600
|
|
|
3/15/2022
|
-0.60 / -2.78%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
15.75
|
3,000
|
|
|
3/14/2022
|
-0.40 / -1.68%
|
23.80
|
23.80
|
21.50
|
23.40
|
21.60
|
17.55
|
12,700
|
|
|
3/11/2022
|
+0.90 / +3.93%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.85
|
100
|
|
|
3/10/2022
|
+0.40 / +1.77%
|
23.90
|
23.90
|
22.50
|
23.00
|
22.90
|
17.25
|
900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.60
|
17.25
|
1,900
|
|
|
3/8/2022
|
-0.30 / -1.29%
|
23.10
|
23.30
|
23.00
|
23.00
|
23.00
|
17.25
|
4,300
|
|
|
3/7/2022
|
0.00 / 0.00%
|
23.20
|
24.40
|
23.20
|
23.70
|
23.30
|
17.78
|
6,700
|
|
|
3/4/2022
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.40
|
23.40
|
23.70
|
17.55
|
2,400
|
|
|
3/3/2022
|
+2.00 / +8.73%
|
23.00
|
25.50
|
22.90
|
24.90
|
23.40
|
18.68
|
22,700
|
|
|
3/2/2022
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.90
|
16.88
|
4,200
|
|
|
3/1/2022
|
+0.10 / +0.44%
|
22.70
|
23.20
|
22.70
|
22.80
|
23.00
|
17.10
|
11,700
|
|
|
2/28/2022
|
+1.00 / +4.55%
|
22.90
|
23.00
|
22.00
|
23.00
|
22.70
|
17.25
|
13,700
|
|
|
2/25/2022
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
100
|
|
|
2/24/2022
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.50
|
22.40
|
21.70
|
16.80
|
3,900
|
|
|
2/23/2022
|
+0.40 / +1.82%
|
21.90
|
22.50
|
21.90
|
22.40
|
22.40
|
16.80
|
8,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.00
|
16.65
|
3,400
|
|
|
2/21/2022
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.65
|
1,000
|
|
|
2/18/2022
|
+0.80 / +3.70%
|
22.90
|
22.90
|
22.40
|
22.40
|
22.60
|
16.80
|
1,400
|
|
|
2/17/2022
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.20
|
100
|
|
|
2/16/2022
|
-0.10 / -0.44%
|
21.00
|
22.40
|
21.00
|
22.40
|
21.50
|
16.80
|
11,300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.50
|
17.03
|
2,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|